Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.09 12.20 10.91 11.33 74,724 -0.96(-7.81%)
Aug 28, 2020 12.36 12.84 12.29 12.29 127,100 -0.07(-0.57%)
Aug 27, 2020 12.04 12.47 11.97 12.36 23,069 +0.11(+0.90%)
Aug 26, 2020 11.97 12.57 11.73 12.25 30,130 +0.24(+2.00%)
Aug 25, 2020 12.23 12.30 12.00 12.01 14,816 -0.37(-2.99%)
Aug 24, 2020 12.00 12.91 11.60 12.38 54,438 +0.39(+3.25%)
Aug 21, 2020 12.06 12.69 11.81 11.99 143,200 -0.20(-1.64%)
Aug 20, 2020 12.18 12.96 12.12 12.19 132,852 -0.24(-1.93%)
Aug 19, 2020 13.11 13.50 12.03 12.43 123,750 -0.56(-4.31%)
Aug 18, 2020 13.80 14.13 12.72 12.99 36,317 -0.72(-5.25%)
Aug 17, 2020 13.50 13.84 13.41 13.71 76,222 +0.55(+4.18%)
Aug 14, 2020 14.57 14.65 13.00 13.16 51,300 -1.38(-9.49%)
Aug 13, 2020 14.28 15.00 14.11 14.54 114,630 +0.50(+3.56%)
Aug 12, 2020 15.48 16.57 14.04 14.04 124,549 -1.54(-9.88%)
Aug 11, 2020 14.49 15.87 14.13 15.58 184,543 +1.12(+7.75%)
Aug 10, 2020 16.10 16.41 14.01 14.46 160,101 -1.67(-10.35%)
Aug 07, 2020 15.58 16.69 15.49 16.13 156,500 +0.60(+3.86%)
Aug 06, 2020 17.19 18.00 15.11 15.53 128,217 -1.48(-8.70%)
Aug 05, 2020 18.36 18.93 17.00 17.01 128,834 -0.99(-5.50%)
Aug 04, 2020 17.98 19.00 17.60 18.00 298,595 +0.47(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.