Medgold Resources Corp (TSV: MED )

0.0400 CAD +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 147,000 -0.01(-20.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0500 0.0500 64,000 -0.01(-16.67%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 118,500 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 58,240 -0.01(-7.14%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 17, 2020 0.0650 0.0700 0.0550 0.0550 43,762 -0.01(-15.38%)
Jan 16, 2020 0.0600 0.0650 0.0600 0.0650 40,500 +0.01(+8.33%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0550 0.0550 51,167 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 18, 2019 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0600 0.0500 0.0600 55,000 +0.00(+9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0600 0.0550 0.0600 118,000 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 595,000 -0.01(-14.29%)
Dec 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.