US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,459.10 IQD UNCHANGED
Streaming Realtime Price Updated: 12:29 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Mar 30, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Mar 27, 2020 1193 1193 1193 0 -0.30(-0.03%)
Mar 26, 2020 1195 1195 1193 1193 4 +2.30(+0.19%)
Mar 25, 2020 1192 1192 1191 1191 5 -4.20(-0.35%)
Mar 24, 2020 1185 1196 1185 1195 7 +9.80(+0.83%)
Mar 23, 2020 1185 1185 1185 1185 4 -4.40(-0.37%)
Mar 20, 2020 1190 1190 1190 0 -2.20(-0.18%)
Mar 19, 2020 1193 1193 1192 1192 3 -0.60(-0.05%)
Mar 18, 2020 1192 1192 1192 1192 1 +0.80(+0.07%)
Mar 17, 2020 1194 1194 1192 1192 5 +5.30(+0.45%)
Mar 16, 2020 1186 1186 1186 1186 3 -5.30(-0.44%)
Mar 13, 2020 1192 1192 1192 0 +0.70(+0.06%)
Mar 12, 2020 1191 1191 1191 1191 2 +0.60(+0.05%)
Mar 11, 2020 1191 1191 1190 1190 3 -0.40(-0.03%)
Mar 10, 2020 1192 1192 1191 1191 4 -1.30(-0.11%)
Mar 09, 2020 1192 1192 1192 1192 2 -1.40(-0.12%)
Mar 06, 2020 1193 1193 1193 0 +2.90(+0.24%)
Mar 05, 2020 1192 1192 1190 1190 5 -0.90(-0.08%)
Mar 04, 2020 1192 1192 1191 1191 2 -0.50(-0.04%)
Mar 03, 2020 1191 1192 1191 1192 2 +1.10(+0.09%)
Mar 02, 2020 1191 1191 1191 1191 1 -0.60(-0.05%)
Feb 28, 2020 1191 1191 1191 0 +0.10(+0.01%)
Feb 27, 2020 1193 1193 1191 1191 3 -0.60(-0.05%)
Feb 26, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 25, 2020 1192 1192 1192 1192 1 -0.10(-0.01%)
Feb 24, 2020 1192 1192 1192 0 -0.50(-0.04%)
Feb 21, 2020 1192 1192 1192 0 -0.20(-0.02%)
Feb 20, 2020 1193 1193 1192 1192 2 +1.00(+0.08%)
Feb 19, 2020 1192 1192 1192 1192 3 -0.40(-0.03%)
Feb 18, 2020 1193 1193 1192 1192 3 -0.10(-0.01%)
Feb 17, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 14, 2020 1192 1192 1192 0 +0.00(+0.00%)
Feb 13, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Feb 12, 2020 1192 1192 1192 1192 1 +0.00(+0.00%)
Feb 11, 2020 1192 1192 1192 1192 1 -0.20(-0.02%)
Feb 10, 2020 1193 1193 1193 1193 1 +0.60(+0.05%)
Feb 07, 2020 1192 1192 1192 0 -0.70(-0.06%)
Feb 06, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Feb 05, 2020 1192 1192 1192 1192 4 -0.80(-0.07%)
Feb 04, 2020 1191 1193 1191 1192 3 +0.00(+0.00%)
Feb 03, 2020 1192 1192 1192 1192 1 +1.30(+0.11%)
Jan 31, 2020 1191 1191 1191 0 -1.50(-0.13%)
Jan 30, 2020 1193 1193 1193 1193 1 +2.10(+0.18%)
Jan 29, 2020 1191 1192 1191 1191 7 -0.30(-0.03%)
Jan 28, 2020 1191 1191 1191 1191 2 +0.00(+0.00%)
Jan 27, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jan 24, 2020 1191 1191 1191 0 -0.10(-0.01%)
Jan 23, 2020 1193 1193 1191 1191 4 +0.40(+0.03%)
Jan 22, 2020 1192 1192 1191 1191 4 -1.00(-0.08%)
Jan 21, 2020 1193 1193 1192 1192 3 -0.50(-0.04%)
Jan 20, 2020 1192 1193 1192 1192 3 -0.40(-0.03%)
Jan 17, 2020 1193 1193 1193 0 +1.00(+0.08%)
Jan 16, 2020 1192 1192 1192 1192 3 -0.70(-0.06%)
Jan 15, 2020 1192 1192 1192 1192 3 +0.80(+0.07%)
Jan 14, 2020 1192 1192 1192 1192 2 -0.80(-0.07%)
Jan 13, 2020 1193 1193 1192 1192 2 +0.20(+0.02%)
Jan 10, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jan 09, 2020 1192 1192 1191 1191 4 -0.80(-0.07%)
Jan 08, 2020 1192 1192 1191 1192 4 +0.70(+0.06%)
Jan 07, 2020 1192 1192 1191 1191 2 -1.00(-0.08%)
Jan 06, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Jan 03, 2020 1192 1192 1192 0 +1.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.