ASX All Ordinaries (IX: AOI )

6,986.80 AUD +4.10 (+0.06%)
Daily Price Updated: 1:00 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6246 6246 6097 6143 0 -102.70(-1.64%)
Aug 30, 2020 6262 6277 6246 6246 0 -14.90(-0.24%)
Aug 27, 2020 6311 6311 6242 6261 0 -49.80(-0.79%)
Aug 26, 2020 6294 6343 6294 6311 0 +16.10(+0.26%)
Aug 25, 2020 6331 6331 6259 6294 0 -37.50(-0.59%)
Aug 24, 2020 6300 6370 6300 6332 0 +31.70(+0.50%)
Aug 23, 2020 6271 6306 6262 6300 0 +29.60(+0.47%)
Aug 20, 2020 6272 6319 6262 6271 0 -1.00(-0.02%)
Aug 19, 2020 6314 6314 6251 6272 0 -42.40(-0.67%)
Aug 18, 2020 6269 6339 6269 6314 0 +45.40(+0.72%)
Aug 17, 2020 6218 6284 6218 6269 0 +50.20(+0.81%)
Aug 16, 2020 6262 6262 6200 6218 0 -43.20(-0.69%)
Aug 13, 2020 6224 6272 6224 6262 0 +37.80(+0.61%)
Aug 12, 2020 6257 6287 6209 6224 0 -33.10(-0.53%)
Aug 11, 2020 6272 6282 6228 6257 0 -15.10(-0.24%)
Aug 10, 2020 6247 6320 6247 6272 0 +25.00(+0.40%)
Aug 09, 2020 6145 6261 6145 6247 0 +102.20(+1.66%)
Aug 06, 2020 6180 6180 6133 6145 0 -35.40(-0.57%)
Aug 05, 2020 6136 6187 6136 6180 0 +44.40(+0.72%)
Aug 04, 2020 6166 6166 6100 6136 0 -30.60(-0.50%)
Aug 03, 2020 6054 6189 6054 6166 0 +112.60(+1.86%)
Aug 02, 2020 6058 6075 5992 6054 0 -4.40(-0.07%)
Jul 30, 2020 6178 6178 6024 6058 0 -119.20(-1.93%)
Jul 29, 2020 6128 6192 6128 6178 0 +49.50(+0.81%)
Jul 28, 2020 6147 6174 6122 6128 0 -18.80(-0.31%)
Jul 27, 2020 6170 6240 6146 6147 0 -22.80(-0.37%)
Jul 26, 2020 6148 6171 6139 6170 0 +21.60(+0.35%)
Jul 23, 2020 6214 6214 6133 6148 0 -44.60(-0.72%)
Jul 21, 2020 6269 6269 6173 6193 0 -76.20(-1.22%)
Jul 20, 2020 6112 6272 6112 6269 0 +156.50(+2.56%)
Jul 19, 2020 6145 6151 6101 6112 0 -32.60(-0.53%)
Jul 16, 2020 6123 6156 6109 6145 0 +21.90(+0.36%)
Jul 15, 2020 6160 6186 6102 6123 0 -37.40(-0.61%)
Jul 14, 2020 6046 6160 6046 6160 0 +114.90(+1.90%)
Jul 13, 2020 6089 6089 6026 6046 0 -43.80(-0.72%)
Jul 12, 2020 6116 6125 6036 6089 0 +53.00(+0.88%)
Jul 09, 2020 6075 6076 6017 6036 0 -38.60(-0.64%)
Jul 08, 2020 6034 6118 6034 6075 0 +40.60(+0.67%)
Jul 07, 2020 6127 6131 6034 6034 0 -92.40(-1.51%)
Jul 06, 2020 6126 6193 6118 6127 0 +0.80(+0.01%)
Jul 05, 2020 6164 6187 6126 6126 0 -37.80(-0.61%)
Jul 02, 2020 6142 6209 6129 6164 0 +21.40(+0.35%)
Jul 01, 2020 6041 6144 6041 6142 0 +101.30(+1.68%)
Jun 30, 2020 6001 6063 6000 6041 0 +39.70(+0.66%)
Jun 29, 2020 5916 6057 5916 6001 0 +85.70(+1.45%)
Jun 28, 2020 6012 6012 5876 5916 0 -96.20(-1.60%)
Jun 25, 2020 5928 6021 5928 6012 0 +83.80(+1.41%)
Jun 24, 2020 6082 6082 5928 5928 0 -153.60(-2.53%)
Jun 23, 2020 6069 6108 6057 6082 0 +12.30(+0.20%)
Jun 22, 2020 6058 6118 5997 6069 0 +11.30(+0.19%)
Jun 21, 2020 6062 6085 5998 6058 0 -3.60(-0.06%)
Jun 18, 2020 6052 6126 6052 6062 0 +9.70(+0.16%)
Jun 17, 2020 6109 6109 6005 6052 0 -57.20(-0.94%)
Jun 16, 2020 6058 6109 6050 6109 0 +51.00(+0.84%)
Jun 15, 2020 5830 6089 5830 6058 0 +228.10(+3.91%)
Jun 14, 2020 5960 5976 5830 5830 0 -129.90(-2.18%)
Jun 11, 2020 6080 6080 5863 5960 0 -119.60(-1.97%)
Jun 10, 2020 6269 6269 6070 6080 0 -189.80(-3.03%)
Jun 09, 2020 6263 6301 6210 6269 0 +6.40(+0.10%)
Jun 08, 2020 6116 6315 6116 6263 0 +146.40(+2.39%)
Jun 04, 2020 6116 6116 6116 6116 0 +4.50(+0.07%)
Jun 03, 2020 6065 6160 6063 6112 0 +47.10(+0.78%)
Jun 02, 2020 5960 6067 5960 6065 0 +104.80(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.