The Oklahoman

Market Watch

McDonald's Corp (NY: MCD )

231.89 USD -1.19 (-0.51%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	196.00	198.44	188.81	194.17	11,377,700	-6.83(-3.40%)
Feb 27, 2020	207.70	210.00	200.93	201.00	6,402,682	-9.10(-4.33%)
Feb 26, 2020	212.89	214.56	209.75	210.10	4,190,781	-2.00(-0.94%)
Feb 25, 2020	214.58	216.83	211.15	212.10	5,053,107	-1.42(-0.67%)
Feb 24, 2020	210.58	215.18	210.11	213.52	4,218,533	-2.35(-1.09%)
Feb 21, 2020	215.24	216.37	214.30	215.87	2,791,300	+0.79(+0.37%)
Feb 20, 2020	216.15	216.65	212.78	215.08	2,869,405	-0.55(-0.26%)
Feb 19, 2020	216.81	216.92	215.61	215.63	2,203,389	-0.52(-0.24%)
Feb 18, 2020	215.92	217.04	215.67	216.15	2,712,713	-0.94(-0.43%)
Feb 14, 2020	217.50	217.84	216.38	217.09	1,720,400	-0.33(-0.15%)
Feb 13, 2020	216.71	218.38	216.19	217.42	2,853,357	-0.04(-0.02%)
Feb 12, 2020	216.00	217.47	215.11	217.46	2,844,863	+1.73(+0.80%)
Feb 11, 2020	214.00	215.86	213.65	215.73	2,694,545	+2.52(+1.18%)
Feb 10, 2020	211.34	213.28	211.25	213.21	2,318,761	+1.60(+0.76%)
Feb 07, 2020	212.56	212.84	211.09	211.61	2,421,600	-1.26(-0.59%)
Feb 06, 2020	214.72	214.82	212.64	212.87	2,902,260	-1.50(-0.70%)
Feb 05, 2020	215.64	215.78	213.01	214.37	2,911,352	-0.25(-0.12%)
Feb 04, 2020	216.11	216.69	214.25	214.62	3,367,396	-0.56(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.