Wal-Mart Stores, Inc. (NY: WMT )

129.92 USD -2.03 (-1.54%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 137.39 141.74 137.20 139.91 11,606,544 +2.77(+2.02%)
Sep 29, 2020 137.25 138.14 136.39 137.14 9,239,745 -0.11(-0.08%)
Sep 28, 2020 137.16 138.05 136.72 137.25 7,060,782 -0.02(-0.01%)
Sep 25, 2020 136.52 137.54 135.96 137.27 7,539,500 +0.57(+0.42%)
Sep 24, 2020 135.73 137.79 135.07 136.70 9,816,208 +0.71(+0.52%)
Sep 23, 2020 139.00 139.24 135.82 135.99 7,706,825 -2.32(-1.68%)
Sep 22, 2020 137.07 138.99 136.57 138.31 11,029,883 +1.24(+0.90%)
Sep 21, 2020 136.50 137.24 135.29 137.07 15,739,864 +1.78(+1.32%)
Sep 18, 2020 136.44 137.53 134.75 135.29 18,236,300 -1.40(-1.02%)
Sep 17, 2020 135.43 137.57 135.02 136.69 12,402,492 +0.43(+0.32%)
Sep 16, 2020 138.41 138.68 136.05 136.26 9,291,578 -1.10(-0.80%)
Sep 15, 2020 138.23 139.08 136.68 137.36 10,138,066 +0.04(+0.03%)
Sep 14, 2020 136.14 141.10 135.88 137.32 15,238,434 +0.62(+0.45%)
Sep 11, 2020 137.05 138.44 135.55 136.70 9,626,500 -0.11(-0.08%)
Sep 10, 2020 140.06 140.54 136.59 136.81 11,233,178 -3.08(-2.20%)
Sep 09, 2020 140.09 142.61 139.45 139.89 11,220,794 +1.44(+1.04%)
Sep 08, 2020 141.41 141.90 138.26 138.45 11,314,280 -4.38(-3.07%)
Sep 04, 2020 144.02 145.04 140.10 142.83 11,327,300 -1.71(-1.18%)
Sep 03, 2020 146.70 149.60 141.81 144.54 15,990,382 -3.14(-2.13%)
Sep 02, 2020 151.25 151.33 145.61 147.68 17,216,309 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.