New Age Metals Inc (TSV: NAM )

0.1350 CAD UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1750 0.1750 0.1550 0.1600 783,805 -0.02(-11.11%)
Feb 25, 2021 0.1950 0.1950 0.1750 0.1800 1,412,356 +0.01(+5.88%)
Feb 24, 2021 0.1650 0.1700 0.1600 0.1700 353,732 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1800 0.1600 0.1700 490,028 -0.02(-10.53%)
Feb 22, 2021 0.1800 0.2000 0.1700 0.1900 698,209 +0.01(+5.56%)
Feb 19, 2021 0.1800 0.1900 0.1750 0.1800 329,445 +0.01(+2.86%)
Feb 18, 2021 0.2100 0.2100 0.1700 0.1750 764,779 -0.03(-12.50%)
Feb 17, 2021 0.2000 0.2200 0.1850 0.2000 2,460,848 +0.01(+5.26%)
Feb 16, 2021 0.1700 0.2200 0.1650 0.1900 4,118,292 +0.03(+18.75%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Feb 11, 2021 0.2100 0.2350 0.1600 0.1750 6,567,067 -0.04(-16.67%)
Feb 10, 2021 0.1200 0.2300 0.1200 0.2100 14,833,537 +0.09(+75.00%)
Feb 09, 2021 0.1100 0.1200 0.1050 0.1200 954,125 +0.01(+9.09%)
Feb 08, 2021 0.1100 0.1150 0.1050 0.1100 420,474 +0.01(+4.76%)
Feb 05, 2021 0.1050 0.1050 0.1000 0.1050 229,741 +0.00(+5.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 379,812 -0.01(-9.09%)
Feb 03, 2021 0.1100 0.1100 0.1050 0.1100 128,856 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1150 0.1050 0.1100 540,455 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.