Medgold Resources Corp (TSV: MED )

0.0650 CAD +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:52 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.0650 0.0650 0.0600 0.0650 308,942 +0.01(+8.33%)
Mar 04, 2021 0.0550 0.0650 0.0550 0.0600 1,276,000 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 929,200 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 61,582 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 201,050 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 244,339 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 173,100 -0.01(-7.14%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0700 20,360 +0.01(+7.69%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0650 252,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 730,000 -0.01(-7.14%)
Feb 19, 2021 0.0700 0.0700 0.0700 0.0700 508,591 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 321,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 214,520 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0700 687,500 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 813,500 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 1,844,460 +0.00(+7.14%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 246,510 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0800 0.0750 0.0750 212,600 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0750 1,463,739 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,440,274 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0750 1,796,200 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0750 4,215,339 -0.01(-6.25%)
Feb 01, 2021 0.0850 0.1050 0.0800 0.0800 7,546,822 +0.01(+14.29%)
Jan 29, 2021 0.0550 0.0750 0.0550 0.0700 5,028,081 +0.02(+27.27%)
Jan 28, 2021 0.0500 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0550 0.0550 228,431 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 2,618,283 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 86,300 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 187,003 -0.00(-8.33%)
Jan 21, 2021 0.0500 0.0650 0.0500 0.0600 2,990,503 +0.01(+20.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 169,500 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0550 0.0500 0.0550 232,750 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0550 0.0500 0.0550 620,250 +0.00(+10.00%)
Jan 06, 2021 0.0500 0.0500 0.0450 0.0500 433,250 -0.00(-9.09%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0550 540,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.