McDonald's Corp (NY: MCD )

207.37 USD +2.53 (+1.24%)
Official Closing Price Updated: 7:57 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 205.75 208.23 202.96 207.37 3,608,200 +2.53(+1.24%)
Mar 04, 2021 206.16 207.49 202.73 204.84 3,921,708 -0.98(-0.48%)
Mar 03, 2021 207.52 208.99 205.61 205.82 3,486,599 -2.85(-1.37%)
Mar 02, 2021 208.00 209.90 206.19 208.67 3,016,017 +0.42(+0.20%)
Mar 01, 2021 207.35 210.38 207.35 208.25 2,827,452 +2.11(+1.02%)
Feb 26, 2021 210.75 211.63 206.14 206.14 5,333,900 -4.81(-2.28%)
Feb 25, 2021 212.70 212.92 209.74 210.95 3,128,101 -2.32(-1.09%)
Feb 24, 2021 210.84 214.10 210.42 213.27 2,886,610 +1.95(+0.92%)
Feb 23, 2021 214.50 215.70 210.43 211.32 3,241,753 -0.74(-0.35%)
Feb 22, 2021 211.50 213.00 209.69 212.06 2,910,755 -0.18(-0.08%)
Feb 19, 2021 215.29 215.73 211.97 212.24 3,181,500 -3.19(-1.48%)
Feb 18, 2021 213.29 215.86 212.65 215.43 2,173,807 +1.98(+0.93%)
Feb 17, 2021 213.96 214.89 212.63 213.45 3,304,768 -1.58(-0.73%)
Feb 16, 2021 214.04 216.94 213.83 215.03 2,892,893 +1.13(+0.53%)
Feb 12, 2021 214.00 214.70 212.99 213.90 2,781,300 -0.37(-0.17%)
Feb 11, 2021 214.54 214.80 212.40 214.27 2,583,315 -0.13(-0.06%)
Feb 10, 2021 216.88 217.31 213.81 214.40 3,159,826 -1.58(-0.73%)
Feb 09, 2021 212.07 216.18 211.77 215.98 3,046,656 +4.40(+2.08%)
Feb 08, 2021 212.53 212.99 209.96 211.58 2,696,034 -1.00(-0.47%)
Feb 05, 2021 212.59 214.18 212.01 212.58 2,600,200 +1.55(+0.73%)
Feb 04, 2021 210.00 212.11 208.67 211.03 2,777,507 +2.32(+1.11%)
Feb 03, 2021 208.35 209.99 207.93 208.71 3,019,208 -1.05(-0.50%)
Feb 02, 2021 208.09 212.63 207.65 209.76 2,783,112 +1.83(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.