Cooper Companies (NY: COO )

408.45 USD +4.43 (+1.10%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 402.19 405.45 399.23 404.02 320,404 +3.54(+0.88%)
Apr 20, 2021 399.04 403.45 396.92 400.48 316,769 +1.15(+0.29%)
Apr 19, 2021 398.50 401.48 397.20 399.33 287,444 -0.19(-0.05%)
Apr 16, 2021 400.73 403.19 396.74 399.52 321,200 -0.48(-0.12%)
Apr 15, 2021 391.90 400.65 391.39 400.00 345,827 +8.95(+2.29%)
Apr 14, 2021 390.55 393.89 387.75 391.05 188,686 +0.16(+0.04%)
Apr 13, 2021 387.11 392.00 385.64 390.89 177,168 +2.87(+0.74%)
Apr 12, 2021 386.06 388.79 385.67 388.02 228,051 +1.97(+0.51%)
Apr 09, 2021 382.88 386.05 380.11 386.05 277,300 +5.03(+1.32%)
Apr 08, 2021 384.09 387.90 380.46 381.02 324,850 -1.67(-0.44%)
Apr 07, 2021 386.44 388.96 381.07 382.69 354,729 -6.60(-1.70%)
Apr 06, 2021 388.92 390.85 387.21 389.29 368,442 +1.55(+0.40%)
Apr 05, 2021 388.73 389.32 386.19 387.74 241,382 +2.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.