Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 609.19 625.34 604.15 616.21 0 +10.62(+1.75%)
Jan 13, 2021 613.03 616.77 600.01 605.59 0 +25.09(+4.32%)
Dec 23, 2020 573.56 586.64 568.77 580.50 0 +11.58(+2.04%)
Dec 22, 2020 569.21 578.85 561.29 568.92 0 +0.61(+0.11%)
Dec 21, 2020 558.74 574.06 552.32 568.30 0 -5.02(-0.88%)
Dec 18, 2020 581.91 586.30 567.39 573.32 0 -8.53(-1.47%)
Dec 17, 2020 578.26 587.46 570.44 581.85 0 +6.40(+1.11%)
Dec 16, 2020 581.42 585.26 570.53 575.45 0 -4.95(-0.85%)
Dec 15, 2020 577.10 586.39 567.89 580.41 0 +8.65(+1.51%)
Dec 14, 2020 591.74 594.53 566.62 571.76 0 -13.20(-2.26%)
Dec 11, 2020 584.96 592.30 575.92 584.95 0 -3.81(-0.65%)
Dec 10, 2020 574.13 593.77 570.10 588.77 0 +11.54(+2.00%)
Dec 09, 2020 585.82 595.29 570.16 577.23 0 -4.81(-0.83%)
Dec 08, 2020 571.54 588.96 568.60 582.04 0 +7.03(+1.22%)
Dec 07, 2020 579.33 586.86 568.81 575.01 0 -8.30(-1.42%)
Dec 04, 2020 566.03 585.53 563.96 583.31 0 +25.66(+4.60%)
Dec 03, 2020 551.68 567.05 545.84 557.65 0 +6.99(+1.27%)
Dec 02, 2020 535.10 556.97 531.06 550.67 0 +11.62(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.