Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0543 0.0589 0.0541 0.0541 414,200 -0.00(-6.88%)
Feb 25, 2021 0.0559 0.0582 0.0551 0.0581 11,190 +0.00(+5.25%)
Feb 24, 2021 0.0561 0.0578 0.0552 0.0552 70,550 -0.00(-1.43%)
Feb 23, 2021 0.0608 0.0674 0.0560 0.0560 3,944 -0.00(-3.45%)
Feb 22, 2021 0.0580 0.0612 0.0580 0.0580 37,500 +0.00(+6.81%)
Feb 19, 2021 0.0632 0.0632 0.0543 0.0543 21,100 -0.00(-7.18%)
Feb 18, 2021 0.0578 0.0587 0.0578 0.0585 10,754 -0.00(-2.50%)
Feb 17, 2021 0.0626 0.0626 0.0600 0.0600 25,950 -0.00(-6.25%)
Feb 16, 2021 0.0600 0.0640 0.0547 0.0640 135,442 +0.00(+6.67%)
Feb 11, 2021 0.0600 0.0600 0.0600 0 +0.01(+10.91%)
Feb 10, 2021 0.0550 0.0570 0.0539 0.0541 257,907 -0.01(-11.17%)
Feb 09, 2021 0.0630 0.0649 0.0584 0.0609 132,848 +0.00(+1.00%)
Feb 08, 2021 0.0628 0.0628 0.0580 0.0603 21,964 +0.00(+3.43%)
Feb 05, 2021 0.0577 0.0726 0.0577 0.0583 46,600 +0.00(+0.52%)
Feb 04, 2021 0.0600 0.0620 0.0580 0.0580 59,854 -0.00(-3.33%)
Feb 03, 2021 0.0616 0.0679 0.0600 0.0600 19,100 -0.01(-11.24%)
Feb 02, 2021 0.0680 0.0680 0.0620 0.0676 93,380 +0.00(+6.62%)
Feb 01, 2021 0.0602 0.0689 0.0510 0.0634 118,008 +0.01(+17.41%)
Jan 29, 2021 0.0575 0.0655 0.0540 0.0540 339,900 +0.00(+2.47%)
Jan 28, 2021 0.0596 0.0596 0.0527 0.0527 346,090 -0.01(-11.73%)
Jan 27, 2021 0.0633 0.0652 0.0597 0.0597 25,765 -0.01(-8.15%)
Jan 26, 2021 0.0662 0.0699 0.0619 0.0650 293,130 -0.00(-2.84%)
Jan 25, 2021 0.0630 0.0683 0.0630 0.0669 108,068 +0.01(+16.35%)
Jan 22, 2021 0.0600 0.0610 0.0574 0.0575 55,300 +0.00(+0.00%)
Jan 21, 2021 0.0569 0.0639 0.0552 0.0575 73,312 -0.01(-8.73%)
Jan 20, 2021 0.0591 0.0630 0.0591 0.0630 31,705 +0.00(+5.00%)
Jan 19, 2021 0.0540 0.0612 0.0540 0.0600 52,888 +0.01(+10.09%)
Jan 15, 2021 0.0593 0.0593 0.0543 0.0545 96,200 -0.00(-5.71%)
Jan 14, 2021 0.0635 0.0635 0.0543 0.0578 137,364 -0.00(-3.67%)
Jan 13, 2021 0.0620 0.0632 0.0600 0.0600 151,876 -0.00(-2.91%)
Jan 12, 2021 0.0620 0.0620 0.0580 0.0618 124,506 -0.00(-1.44%)
Jan 11, 2021 0.0603 0.0628 0.0590 0.0627 295,565 -0.00(-1.10%)
Jan 08, 2021 0.0670 0.0675 0.0606 0.0634 210,500 -0.01(-8.12%)
Jan 07, 2021 0.0628 0.0711 0.0628 0.0690 199,636 +0.01(+7.81%)
Jan 06, 2021 0.0640 0.0700 0.0640 0.0640 72,000 -0.01(-7.65%)
Jan 05, 2021 0.0662 0.0700 0.0662 0.0693 11,168 -0.00(-1.00%)
Jan 04, 2021 0.0801 0.0801 0.0588 0.0700 146,700 +0.01(+10.58%)
Dec 31, 2020 0.0633 0.0633 0.0633 1,006,304 +0.00(+0.32%)
Dec 30, 2020 0.0646 0.0646 0.0583 0.0631 1,006,304 -0.00(-6.24%)
Dec 29, 2020 0.0700 0.0700 0.0620 0.0673 227,550 -0.00(-3.72%)
Dec 28, 2020 0.0703 0.0703 0.0500 0.0699 485,877 -0.00(-0.71%)
Dec 24, 2020 0.0690 0.0716 0.0653 0.0704 415,500 +0.00(+3.99%)
Dec 23, 2020 0.0637 0.0710 0.0635 0.0677 271,865 +0.00(+2.42%)
Dec 22, 2020 0.0575 0.0693 0.0575 0.0661 1,206,586 +0.01(+21.06%)
Dec 21, 2020 0.0470 0.0546 0.0455 0.0546 67,555 +0.01(+16.17%)
Dec 18, 2020 0.0523 0.0523 0.0454 0.0470 41,400 +0.00(+4.91%)
Dec 17, 2020 0.0422 0.0480 0.0422 0.0448 382,260 +0.00(+6.92%)
Dec 16, 2020 0.0472 0.0499 0.0419 0.0419 465,070 -0.00(-0.71%)
Dec 15, 2020 0.0449 0.0449 0.0422 0.0422 3,350 -0.00(-9.25%)
Dec 14, 2020 0.0420 0.0465 0.0407 0.0465 47,100 +0.00(+5.68%)
Dec 11, 2020 0.0457 0.0457 0.0440 0.0440 22,300 +0.00(+1.85%)
Dec 09, 2020 0.0432 0.0432 0.0432 0 +0.00(+6.14%)
Dec 08, 2020 0.0389 0.0465 0.0389 0.0407 50,639 -0.00(-0.97%)
Dec 07, 2020 0.0401 0.0481 0.0401 0.0411 135,071 -0.01(-15.26%)
Dec 04, 2020 0.0488 0.0488 0.0485 0.0485 60,000 +0.00(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.