Cibt Education Group Inc (TSX: MBA )

0.7500 CAD -0.0100 (-1.32%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.7500 0.7500 0.7500 0.7500 13,000 -0.01(-1.32%)
Apr 15, 2021 0.7500 0.7600 0.7500 0.7600 20,999 +0.01(+1.33%)
Apr 14, 2021 0.7500 0.7500 0.7500 0.7500 13,700 +0.00(+0.00%)
Apr 13, 2021 0.7700 0.7700 0.7500 0.7500 22,800 -0.03(-3.85%)
Apr 12, 2021 0.7700 0.7800 0.7600 0.7800 127,300 +0.02(+2.63%)
Apr 09, 2021 0.7700 0.7700 0.7600 0.7600 31,350 +0.00(+0.00%)
Apr 08, 2021 0.7800 0.7800 0.7600 0.7600 14,605 -0.02(-2.56%)
Apr 07, 2021 0.7400 0.7800 0.7400 0.7800 63,200 +0.04(+5.41%)
Apr 06, 2021 0.7400 0.7400 0.7400 0.7400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.