NV Gold Corp (TSV: NVX )

0.2650 CAD UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 82,000 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2650 0.2650 27,100 -0.03(-10.17%)
Apr 07, 2021 0.2950 0.2950 0.2950 0.2950 16,763 +0.00(+0.00%)
Apr 06, 2021 0.2950 0.2950 0.2950 0.2950 5,000 +0.02(+9.26%)
Apr 05, 2021 0.2750 0.2750 0.2700 0.2700 13,538 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.