Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

3,352.00 USD -10.02 (-0.30%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3230 3237 3185 3206 4,293,500 -31.42(-0.97%)
Jan 28, 2021 3235 3302 3229 3238 3,137,354 +5.04(+0.16%)
Jan 27, 2021 3341 3347 3207 3233 4,642,616 -93.55(-2.81%)
Jan 26, 2021 3296 3338 3283 3326 2,941,134 +32.13(+0.98%)
Jan 25, 2021 3328 3364 3243 3294 3,742,488 +1.77(+0.05%)
Jan 22, 2021 3304 3322 3283 3292 2,821,900 -14.76(-0.45%)
Jan 21, 2021 3293 3349 3290 3307 4,935,528 +43.61(+1.34%)
Jan 20, 2021 3182 3280 3175 3263 5,292,648 +142.62(+4.57%)
Jan 19, 2021 3107 3145 3096 3121 3,296,903 +16.51(+0.53%)
Jan 15, 2021 3123 3143 3095 3104 4,243,900 -23.22(-0.74%)
Jan 14, 2021 3168 3178 3121 3127 3,056,345 -38.42(-1.21%)
Jan 13, 2021 3128 3190 3122 3166 3,313,037 +45.06(+1.44%)
Jan 12, 2021 3120 3142 3086 3121 3,484,154 +6.62(+0.21%)
Jan 11, 2021 3148 3156 3110 3114 3,659,163 -68.49(-2.15%)
Jan 08, 2021 3180 3191 3142 3183 3,537,700 +20.54(+0.65%)
Jan 07, 2021 3157 3209 3155 3162 3,503,162 +23.78(+0.76%)
Jan 06, 2021 3146 3198 3131 3138 4,381,309 -80.13(-2.49%)
Jan 05, 2021 3166 3223 3165 3219 2,647,188 +31.88(+1.00%)
Jan 04, 2021 3270 3272 3144 3187 4,403,517 -70.30(-2.16%)
Dec 31, 2020 3257 3257 3257 3,200,401 -28.92(-0.88%)
Dec 30, 2020 3341 3342 3282 3286 3,200,401 -36.15(-1.09%)
Dec 29, 2020 3310 3351 3281 3322 4,865,211 +38.04(+1.16%)
Dec 28, 2020 3194 3304 3173 3284 5,674,741 +111.27(+3.51%)
Dec 24, 2020 3194 3202 3169 3173 1,451,900 -12.58(-0.39%)
Dec 23, 2020 3205 3210 3184 3185 2,087,884 -21.25(-0.66%)
Dec 22, 2020 3203 3222 3180 3207 2,369,309 +0.34(+0.01%)
Dec 21, 2020 3200 3227 3166 3206 3,828,497 +4.53(+0.14%)
Dec 18, 2020 3244 3249 3172 3202 5,995,700 -34.43(-1.06%)
Dec 17, 2020 3250 3264 3221 3236 3,468,742 -4.88(-0.15%)
Dec 16, 2020 3176 3247 3164 3241 4,421,302 +75.84(+2.40%)
Dec 15, 2020 3181 3188 3130 3165 3,319,620 +8.15(+0.26%)
Dec 14, 2020 3143 3190 3126 3157 4,144,885 +40.55(+1.30%)
Dec 11, 2020 3097 3119 3073 3116 3,064,600 +14.93(+0.48%)
Dec 10, 2020 3089 3142 3076 3101 3,023,582 -2.71(-0.09%)
Dec 09, 2020 3168 3174 3088 3104 4,094,802 -73.09(-2.30%)
Dec 08, 2020 3159 3184 3120 3177 3,278,509 +19.29(+0.61%)
Dec 07, 2020 3156 3181 3142 3158 2,740,853 -4.58(-0.14%)
Dec 04, 2020 3198 3198 3159 3163 2,913,600 -24.15(-0.76%)
Dec 03, 2020 3205 3229 3181 3187 2,886,543 -16.80(-0.52%)
Dec 02, 2020 3222 3232 3173 3204 3,122,368 -16.55(-0.51%)
Dec 01, 2020 3188 3249 3157 3220 4,537,445 +52.04(+1.64%)
Nov 30, 2020 3208 3228 3126 3168 4,049,076 -27.30(-0.85%)
Nov 27, 2020 3211 3216 3190 3195 2,392,800 +10.27(+0.32%)
Nov 25, 2020 3142 3198 3140 3185 3,790,400 +67.01(+2.15%)
Nov 24, 2020 3100 3134 3086 3118 3,587,018 +19.67(+0.63%)
Nov 23, 2020 3117 3140 3065 3098 4,669,104 -1.01(-0.03%)
Nov 20, 2020 3117 3133 3098 3099 3,380,100 -17.62(-0.57%)
Nov 19, 2020 3105 3125 3081 3117 2,997,162 +11.56(+0.37%)
Nov 18, 2020 3134 3140 3105 3105 2,899,490 -30.20(-0.96%)
Nov 17, 2020 3184 3189 3135 3136 3,429,291 +4.60(+0.15%)
Nov 16, 2020 3093 3143 3073 3131 3,800,866 +2.25(+0.07%)
Nov 13, 2020 3122 3142 3085 3129 3,762,500 +18.53(+0.60%)
Nov 12, 2020 3160 3176 3086 3110 4,362,614 -27.11(-0.86%)
Nov 11, 2020 3062 3139 3050 3137 4,358,641 +102.37(+3.37%)
Nov 10, 2020 3095 3114 3019 3035 6,563,885 -108.72(-3.46%)
Nov 09, 2020 3211 3289 3112 3144 7,168,557 -167.63(-5.06%)
Nov 06, 2020 3305 3322 3232 3311 4,647,300 -10.63(-0.32%)
Nov 05, 2020 3320 3367 3289 3322 5,764,309 +80.84(+2.49%)
Nov 04, 2020 3160 3245 3140 3241 6,820,199 +192.75(+6.32%)
Nov 03, 2020 3019 3075 2981 3048 4,877,227 +43.93(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.