Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 200.51 203.05 192.81 193.25 21,503,000 -4.97(-2.51%)
Jan 28, 2021 200.00 202.00 198.17 198.22 11,016,315 +3.25(+1.67%)
Jan 27, 2021 197.64 199.70 193.96 194.97 13,766,096 -7.04(-3.48%)
Jan 26, 2021 201.76 203.49 200.97 202.01 9,600,080 +1.03(+0.51%)
Jan 25, 2021 200.34 201.64 195.75 200.98 19,277,158 -1.04(-0.51%)
Jan 22, 2021 203.99 205.33 201.80 202.02 7,316,200 -3.12(-1.52%)
Jan 21, 2021 206.05 207.17 204.75 205.14 6,513,202 -0.87(-0.42%)
Jan 20, 2021 203.03 207.19 202.23 206.01 12,668,464 +4.35(+2.16%)
Jan 19, 2021 203.05 204.16 200.07 201.66 9,758,541 +0.07(+0.03%)
Jan 15, 2021 201.54 203.26 200.43 201.59 8,755,000 -0.27(-0.13%)
Jan 14, 2021 210.57 211.21 201.73 201.86 12,872,692 -7.49(-3.58%)
Jan 13, 2021 209.41 211.00 208.63 209.35 6,671,572 +0.49(+0.23%)
Jan 12, 2021 212.34 212.79 207.47 208.86 9,327,313 -4.03(-1.89%)
Jan 11, 2021 213.96 214.86 212.48 212.89 7,353,066 -2.56(-1.19%)
Jan 08, 2021 214.17 216.12 212.75 215.45 6,513,200 +1.64(+0.77%)
Jan 07, 2021 212.20 215.22 212.20 213.81 10,965,574 +1.19(+0.56%)
Jan 06, 2021 213.80 216.17 212.07 212.62 7,204,011 -1.89(-0.88%)
Jan 05, 2021 216.31 218.46 213.64 214.51 6,865,616 -3.25(-1.49%)
Jan 04, 2021 220.25 220.25 214.24 217.76 10,316,491 -0.97(-0.44%)
Dec 31, 2020 218.73 218.73 218.73 8,872,945 +0.37(+0.17%)
Dec 30, 2020 216.00 220.39 215.65 218.36 8,872,945 +3.99(+1.86%)
Dec 29, 2020 214.61 215.24 213.54 214.37 6,091,941 +1.74(+0.82%)
Dec 28, 2020 209.85 213.46 208.95 212.63 5,802,514 +3.93(+1.88%)
Dec 24, 2020 206.64 208.82 206.60 208.70 3,367,800 +3.40(+1.66%)
Dec 23, 2020 207.33 207.33 205.11 205.30 6,521,913 -0.54(-0.26%)
Dec 22, 2020 208.39 208.40 205.60 205.84 7,396,121 -3.17(-1.52%)
Dec 21, 2020 208.27 209.80 204.79 209.01 7,572,249 -2.30(-1.09%)
Dec 18, 2020 211.02 211.98 209.87 211.31 13,298,200 +0.13(+0.06%)
Dec 17, 2020 209.00 211.78 208.85 211.18 6,516,000 +2.91(+1.40%)
Dec 16, 2020 208.48 209.13 207.14 208.27 7,503,415 -0.09(-0.04%)
Dec 15, 2020 208.54 209.44 206.16 208.36 9,796,057 +1.11(+0.54%)
Dec 14, 2020 207.85 211.30 206.97 207.25 11,966,147 +1.01(+0.49%)
Dec 11, 2020 205.36 206.89 204.50 206.24 9,227,600 -1.37(-0.66%)
Dec 10, 2020 208.51 209.30 207.25 207.61 10,490,054 -1.97(-0.94%)
Dec 09, 2020 213.23 213.50 208.95 209.58 6,247,999 -3.19(-1.50%)
Dec 08, 2020 209.95 213.13 209.89 212.77 8,643,545 +0.12(+0.06%)
Dec 07, 2020 211.97 214.50 211.80 212.65 10,621,421 -0.03(-0.01%)
Dec 04, 2020 209.74 212.72 208.51 212.68 5,720,100 +4.63(+2.23%)
Dec 03, 2020 209.78 211.11 207.61 208.05 9,202,207 -2.13(-1.01%)
Dec 02, 2020 211.00 211.40 208.48 210.18 9,726,789 -1.02(-0.48%)
Dec 01, 2020 212.13 213.67 211.04 211.20 8,047,826 +0.85(+0.40%)
Nov 30, 2020 209.54 210.54 206.60 210.35 7,721,176 -0.65(-0.31%)
Nov 27, 2020 212.00 212.03 208.81 211.00 3,512,800 +0.11(+0.05%)
Nov 25, 2020 209.67 211.95 208.87 210.89 6,772,800 +1.21(+0.58%)
Nov 24, 2020 210.85 213.82 209.40 209.68 10,110,775 +1.52(+0.73%)
Nov 23, 2020 204.70 209.00 204.70 208.16 6,101,864 +4.28(+2.10%)
Nov 20, 2020 207.13 208.11 203.80 203.88 9,654,700 -3.69(-1.78%)
Nov 19, 2020 207.24 208.73 205.53 207.57 5,654,473 -0.26(-0.13%)
Nov 18, 2020 209.72 211.15 207.67 207.83 6,976,156 -2.88(-1.37%)
Nov 17, 2020 210.56 212.09 209.50 210.71 7,267,370 -1.99(-0.94%)
Nov 16, 2020 214.34 215.09 211.83 212.70 12,081,750 +2.22(+1.05%)
Nov 13, 2020 209.91 211.28 207.30 210.48 6,378,500 +2.22(+1.07%)
Nov 12, 2020 211.43 212.54 207.14 208.26 7,302,933 -4.44(-2.09%)
Nov 11, 2020 212.17 214.28 211.67 212.70 5,330,109 -0.61(-0.29%)
Nov 10, 2020 211.94 214.06 210.54 213.31 7,940,818 +0.63(+0.30%)
Nov 09, 2020 214.69 217.65 212.28 212.68 17,906,667 +14.21(+7.16%)
Nov 06, 2020 197.35 199.68 195.43 198.47 6,180,500 +0.83(+0.42%)
Nov 05, 2020 198.36 200.99 197.29 197.64 7,128,025 +3.67(+1.89%)
Nov 04, 2020 192.89 196.88 191.53 193.97 8,098,855 +5.63(+2.99%)
Nov 03, 2020 186.83 189.53 185.16 188.34 6,460,205 +3.60(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.