US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.211 5.211 5.211 0 +0.13(+2.57%)
Jul 29, 2021 5.079 5.080 5.080 5.080 57 -0.03(-0.68%)
Jul 28, 2021 5.116 5.115 5.115 5.115 53 -0.05(-1.03%)
Jul 27, 2021 5.170 5.168 5.168 5.168 73 -0.01(-0.15%)
Jul 26, 2021 5.180 5.176 5.176 5.176 16 -0.02(-0.42%)
Jul 23, 2021 5.198 5.198 5.198 0 -0.00(-0.02%)
Jul 22, 2021 5.200 5.200 5.199 5.199 87 +0.01(+0.23%)
Jul 21, 2021 5.186 5.187 5.187 5.187 92 -0.03(-0.62%)
Jul 20, 2021 5.223 5.220 5.220 5.220 53 -0.03(-0.59%)
Jul 19, 2021 5.249 5.251 5.251 5.251 63 +0.13(+2.61%)
Jul 16, 2021 5.117 5.117 5.117 0 +0.01(+0.14%)
Jul 15, 2021 5.110 5.110 5.110 5.110 54 +0.04(+0.79%)
Jul 14, 2021 5.071 5.070 5.070 5.070 69 -0.09(-1.78%)
Jul 13, 2021 5.163 5.162 5.162 5.162 70 -0.01(-0.20%)
Jul 12, 2021 5.168 5.173 5.172 5.173 55 -0.09(-1.62%)
Jul 09, 2021 5.258 5.258 5.258 0 +0.00(+0.00%)
Jul 08, 2021 5.258 5.258 5.258 5.258 70 +0.03(+0.52%)
Jul 07, 2021 5.230 5.231 5.231 5.231 68 +0.04(+0.68%)
Jul 06, 2021 5.202 5.197 5.195 5.195 59 +0.11(+2.07%)
Jul 05, 2021 5.093 5.092 5.090 5.090 15 +0.03(+0.61%)
Jul 02, 2021 5.060 5.060 5.060 0 +0.01(+0.26%)
Jul 01, 2021 5.049 5.047 5.046 5.046 33 +0.08(+1.56%)
Jun 30, 2021 4.966 4.969 4.969 4.969 56 +0.01(+0.27%)
Jun 29, 2021 4.953 4.955 4.955 4.955 60 +0.03(+0.62%)
Jun 28, 2021 4.928 4.925 4.925 4.925 36 +0.00(+0.04%)
Jun 27, 2021 4.932 4.931 4.918 4.923 111 -0.01(-0.19%)
Jun 25, 2021 4.912 4.970 4.898 4.932 5,692 +0.02(+0.38%)
Jun 24, 2021 4.912 4.913 4.913 4.913 42 -0.05(-1.04%)
Jun 23, 2021 4.965 4.965 4.965 4.965 51 +0.01(+0.16%)
Jun 22, 2021 4.957 4.957 4.957 4.957 48 -0.06(-1.12%)
Jun 21, 2021 5.013 5.013 5.013 5.013 48 -0.08(-1.50%)
Jun 18, 2021 5.090 5.090 5.090 0 +0.08(+1.65%)
Jun 17, 2021 5.009 5.007 5.007 5.007 62 -0.05(-0.93%)
Jun 16, 2021 5.055 5.054 5.054 5.054 68 +0.01(+0.22%)
Jun 15, 2021 5.045 5.044 5.043 5.043 32 -0.02(-0.31%)
Jun 14, 2021 5.061 5.059 5.059 5.059 23 -0.06(-1.13%)
Jun 11, 2021 5.117 5.117 5.117 0 +0.06(+1.23%)
Jun 10, 2021 5.056 5.054 5.054 5.054 94 -0.01(-0.14%)
Jun 09, 2021 5.062 5.062 5.062 5.062 72 +0.03(+0.54%)
Jun 08, 2021 5.033 5.035 5.035 5.035 26 -0.01(-0.22%)
Jun 07, 2021 5.044 5.046 5.045 5.046 33 -0.00(-0.03%)
Jun 04, 2021 5.047 5.047 5.047 0 -0.03(-0.59%)
Jun 03, 2021 5.076 5.077 5.076 5.077 68 +0.00(+0.04%)
Jun 02, 2021 5.075 5.074 5.074 5.074 73 -0.08(-1.46%)
Jun 01, 2021 5.150 5.150 5.150 5.150 60 -0.07(-1.29%)
May 31, 2021 5.218 5.217 5.217 5.217 62 -0.01(-0.15%)
May 28, 2021 5.225 5.225 5.225 0 -0.01(-0.26%)
May 27, 2021 5.237 5.238 5.238 5.238 47 -0.07(-1.37%)
May 26, 2021 5.310 5.311 5.310 5.311 97 -0.02(-0.37%)
May 25, 2021 5.331 5.331 5.330 5.331 82 +0.01(+0.22%)
May 24, 2021 5.317 5.319 5.319 5.319 62 -0.04(-0.79%)
May 21, 2021 5.361 5.361 5.361 0 +0.08(+1.51%)
May 20, 2021 5.283 5.281 5.281 5.281 63 -0.03(-0.51%)
May 19, 2021 5.310 5.309 5.308 5.308 78 +0.05(+0.93%)
May 18, 2021 5.260 5.260 5.259 5.259 63 -0.01(-0.23%)
May 17, 2021 5.273 5.272 5.271 5.271 66 +0.00(+0.00%)
May 14, 2021 5.271 5.271 5.271 0 -0.04(-0.68%)
May 13, 2021 5.302 5.307 5.307 5.307 57 +0.00(+0.09%)
May 12, 2021 5.305 5.303 5.303 5.303 51 +0.08(+1.57%)
May 11, 2021 5.220 5.221 5.220 5.221 24 -0.00(-0.03%)
May 10, 2021 5.225 5.223 5.222 5.223 78 -0.01(-0.22%)
May 07, 2021 5.234 5.234 5.234 0 -0.04(-0.78%)
May 06, 2021 5.272 5.275 5.275 5.275 55 -0.08(-1.45%)
May 05, 2021 5.354 5.353 5.353 5.353 68 -0.09(-1.66%)
May 04, 2021 5.441 5.443 5.443 5.443 66 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.