US Dollar to Brazilian Real (FOREX: USD-BRL )

5.071 BRL -0.004 (-0.08%)
Streaming Realtime Price Updated: 3:23 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 5.075 0 -0.08(-1.59%)
Aug 11, 2022 5.156 5.157 5.157 5.157 51 +0.06(+1.24%)
Aug 10, 2022 5.090 5.094 5.093 5.094 51 -0.03(-0.58%)
Aug 09, 2022 5.123 5.124 5.123 5.123 66 +0.01(+0.26%)
Aug 08, 2022 5.111 5.110 5.110 5.110 56 -0.05(-1.03%)
Aug 05, 2022 5.163 0 -0.05(-0.91%)
Aug 04, 2022 5.213 5.211 5.210 5.211 54 -0.07(-1.36%)
Aug 03, 2022 5.280 5.282 5.282 5.282 75 +0.00(+0.09%)
Aug 02, 2022 5.281 5.278 5.278 5.278 57 +0.09(+1.80%)
Aug 01, 2022 5.183 5.184 5.184 5.184 54 +0.01(+0.26%)
Jul 29, 2022 5.171 0 -0.01(-0.23%)
Jul 28, 2022 5.180 5.183 5.182 5.183 76 -0.06(-1.14%)
Jul 27, 2022 5.241 5.243 5.242 5.243 76 -0.11(-2.01%)
Jul 26, 2022 5.344 5.350 5.349 5.350 76 -0.01(-0.12%)
Jul 25, 2022 5.358 5.356 5.356 5.356 69 -0.14(-2.55%)
Jul 22, 2022 5.496 0 -0.00(-0.03%)
Jul 21, 2022 5.497 5.498 5.497 5.498 62 +0.03(+0.51%)
Jul 20, 2022 5.468 5.471 5.470 5.470 61 +0.06(+1.06%)
Jul 19, 2022 5.412 5.413 5.412 5.413 78 -0.02(-0.44%)
Jul 18, 2022 5.436 5.437 5.436 5.437 78 +0.03(+0.55%)
Jul 15, 2022 5.407 0 -0.02(-0.29%)
Jul 14, 2022 5.423 5.422 5.422 5.422 62 +0.03(+0.57%)
Jul 13, 2022 5.392 5.392 5.391 5.391 87 -0.04(-0.82%)
Jul 12, 2022 5.438 5.436 5.436 5.436 83 +0.06(+1.10%)
Jul 11, 2022 5.376 5.377 5.377 5.377 72 +0.12(+2.33%)
Jul 08, 2022 5.255 0 -0.08(-1.57%)
Jul 07, 2022 5.340 5.338 5.338 5.338 54 -0.09(-1.66%)
Jul 06, 2022 5.428 5.429 5.428 5.428 90 +0.04(+0.80%)
Jul 05, 2022 5.386 5.386 5.385 5.385 62 +0.06(+1.07%)
Jul 04, 2022 5.327 5.328 5.328 5.328 62 -0.00(-0.06%)
Jul 01, 2022 5.331 0 +0.08(+1.52%)
Jun 30, 2022 5.255 5.252 5.252 5.252 91 +0.07(+1.36%)
Jun 29, 2022 5.180 5.181 5.181 5.181 74 -0.09(-1.62%)
Jun 28, 2022 5.268 5.267 5.266 5.266 46 +0.03(+0.56%)
Jun 27, 2022 5.236 5.237 5.237 5.237 56 -0.00(-0.09%)
Jun 24, 2022 5.242 0 +0.00(+0.08%)
Jun 23, 2022 5.240 5.238 5.238 5.238 58 +0.04(+0.86%)
Jun 22, 2022 5.193 5.194 5.193 5.193 81 +0.07(+1.35%)
Jun 21, 2022 5.126 5.124 5.124 5.124 56 -0.06(-1.22%)
Jun 20, 2022 5.190 5.188 5.187 5.187 74 +0.04(+0.69%)
Jun 17, 2022 5.152 0 +0.10(+1.97%)
Jun 16, 2022 5.052 5.053 5.052 5.053 84 +0.00(+0.01%)
Jun 15, 2022 5.058 5.052 5.052 5.052 89 -0.06(-1.25%)
Jun 14, 2022 5.115 5.116 5.116 5.116 106 +0.00(+0.04%)
Jun 13, 2022 5.119 5.114 5.113 5.114 63 +0.13(+2.60%)
Jun 10, 2022 4.984 0 +0.08(+1.64%)
Jun 09, 2022 4.905 4.904 4.903 4.903 47 +0.01(+0.11%)
Jun 08, 2022 4.896 4.898 4.897 4.898 36 +0.03(+0.58%)
Jun 07, 2022 4.869 4.870 4.870 4.870 82 +0.08(+1.58%)
Jun 06, 2022 4.789 4.794 4.794 4.794 77 +0.02(+0.42%)
Jun 03, 2022 4.774 0 -0.02(-0.45%)
Jun 02, 2022 4.795 4.796 4.795 4.796 47 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.