Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

19,068.83 +277.73 (+1.48%)
Streaming Realtime Price Updated: 7:59 AM EDT, Jul 3, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2022 19425 18960 19227 1,517 -160.90(-0.83%)
Jul 01, 2022 20895 18945 19388 6,272 +388.90(+2.05%)
Jun 30, 2022 20131 18596 18999 3,023 -1072.20(-5.34%)
Jun 29, 2022 20399 19827 20072 1,622 -257.00(-1.26%)
Jun 28, 2022 21179 20176 20329 2,108 -498.40(-2.39%)
Jun 27, 2022 21517 20491 20827 1,578 -324.90(-1.54%)
Jun 26, 2022 21868 20969 21152 1,459 -326.10(-1.52%)
Jun 25, 2022 21587 20890 21478 1,183 +147.40(+0.69%)
Jun 24, 2022 21538 20714 21331 2,562 +189.40(+0.90%)
Jun 23, 2022 21204 19870 21141 2,552 +1075.20(+5.36%)
Jun 22, 2022 20863 19744 20066 4,208 -520.80(-2.53%)
Jun 21, 2022 21709 20332 20587 3,620 +131.60(+0.64%)
Jun 20, 2022 21037 19616 20455 5,036 +3.10(+0.02%)
Jun 19, 2022 20784 17931 20452 5,151 +1350.10(+7.07%)
Jun 18, 2022 20758 17593 19102 7,899 -1420.80(-6.92%)
Jun 17, 2022 21325 20220 20523 3,734 +186.20(+0.92%)
Jun 16, 2022 22957 20200 20337 4,799 -2278.30(-10.07%)
Jun 15, 2022 22756 20080 22615 13,633 +632.90(+2.88%)
Jun 14, 2022 23289 20816 21982 8,775 -184.90(-0.83%)
Jun 13, 2022 27093 22020 22167 12,428 -4886.30(-18.06%)
Jun 12, 2022 28523 26868 27053 2,427 -1383.50(-4.87%)
Jun 11, 2022 29404 28086 28437 1,557 -652.10(-2.24%)
Jun 10, 2022 30334 28833 29089 2,544 -981.70(-3.26%)
Jun 09, 2022 30673 29921 30070 960 -176.70(-0.58%)
Jun 08, 2022 31359 29832 30247 1,960 -897.30(-2.88%)
Jun 07, 2022 31536 29184 31144 3,633 -201.50(-0.64%)
Jun 06, 2022 31737 29868 31346 2,481 +1439.50(+4.81%)
Jun 05, 2022 30153 29515 29906 556 +139.90(+0.47%)
Jun 04, 2022 29949 29444 29767 471 +110.00(+0.37%)
Jun 03, 2022 30670 29233 29657 1,169 -958.90(-3.13%)
Jun 02, 2022 30689 29568 30616 1,222 +715.30(+2.39%)
Jun 01, 2022 31963 29310 29900 2,625 -1963.10(-6.16%)
May 31, 2022 32376 31181 31863 1,644 +58.60(+0.18%)
May 30, 2022 32196 29276 31805 3,225 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 937 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 727 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 2,112 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 2,858 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 1,562 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 1,444 +609.30(+2.10%)
May 23, 2022 30628 28839 29046 2,168 -1319.40(-4.35%)
May 22, 2022 30458 29209 30366 1,295 +895.90(+3.04%)
May 21, 2022 29621 28915 29470 491 -753.90(-2.49%)
May 19, 2022 30505 28615 30224 2,556 +1425.00(+4.95%)
May 18, 2022 30670 28694 28799 2,265 -1697.60(-5.57%)
May 17, 2022 30754 29400 30496 2,148 +490.40(+1.63%)
May 16, 2022 31362 29060 30006 3,130 -1109.30(-3.57%)
May 15, 2022 31412 29441 31115 2,078 +1094.70(+3.65%)
May 14, 2022 30282 28561 30021 3,007 +592.20(+2.01%)
May 13, 2022 30975 28686 29428 5,920 +452.00(+1.56%)
May 12, 2022 30091 25401 28976 16,653 +380.70(+1.33%)
May 11, 2022 32148 27758 28596 11,109 -2516.10(-8.09%)
May 10, 2022 32650 29731 31112 7,785 +510.80(+1.67%)
May 09, 2022 34224 30331 30601 7,231 -3527.40(-10.34%)
May 08, 2022 35724 33710 34128 2,668 -1487.70(-4.18%)
May 07, 2022 36124 34778 35616 1,194 -483.30(-1.34%)
May 06, 2022 36648 35269 36099 2,595 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 3,722 -3100.40(-7.83%)
May 04, 2022 40050 37643 39612 2,313 +1935.60(+5.14%)
May 03, 2022 38689 37516 37676 1,152 -994.10(-2.57%)
May 02, 2022 39153 38046 38671 1,442 +132.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.