Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 1.048 1.048 1.037 1.042 319,165 -0.01(-0.59%)
Jun 30, 2022 1.048 1.048 1.047 1.048 11,800 +0.00(+0.32%)
Jun 29, 2022 1.044 1.045 1.044 1.044 12,877 -0.01(-0.78%)
Jun 28, 2022 1.052 1.053 1.052 1.053 8,001 -0.01(-0.49%)
Jun 27, 2022 1.058 1.058 1.058 1.058 6,892 +0.00(+0.10%)
Jun 26, 2022 1.055 1.057 1.055 1.057 3,283 +0.00(+0.46%)
Jun 24, 2022 1.052 1.057 1.051 1.052 260,341 -0.00(-0.08%)
Jun 23, 2022 1.052 1.053 1.052 1.053 6,572 -0.00(-0.35%)
Jun 22, 2022 1.057 1.057 1.056 1.056 7,278 +0.00(+0.30%)
Jun 21, 2022 1.053 1.054 1.053 1.053 6,413 +0.00(+0.14%)
Jun 20, 2022 1.051 1.052 1.051 1.052 7,508 +0.00(+0.31%)
Jun 19, 2022 1.048 1.049 1.047 1.048 3,541 -0.00(-0.01%)
Jun 17, 2022 1.054 1.056 1.044 1.049 337,800 -0.01(-0.59%)
Jun 16, 2022 1.054 1.056 1.054 1.055 10,450 +0.01(+0.98%)
Jun 15, 2022 1.044 1.045 1.044 1.045 10,919 +0.00(+0.19%)
Jun 14, 2022 1.042 1.043 1.041 1.043 9,807 +0.00(+0.13%)
Jun 13, 2022 1.041 1.041 1.040 1.041 8,722 -0.01(-0.87%)
Jun 12, 2022 1.051 1.052 1.050 1.050 6,392 -0.00(-0.08%)
Jun 10, 2022 1.062 1.064 1.051 1.051 273,479 -0.01(-1.00%)
Jun 09, 2022 1.062 1.062 1.061 1.062 10,868 -0.01(-0.93%)
Jun 08, 2022 1.072 1.072 1.072 1.072 7,604 +0.00(+0.12%)
Jun 07, 2022 1.069 1.071 1.070 1.070 4,901 +0.00(+0.13%)
Jun 06, 2022 1.069 1.069 1.068 1.069 10,566 -0.00(-0.32%)
Jun 05, 2022 1.072 1.073 1.071 1.072 2,367 +0.00(+0.07%)
Jun 03, 2022 1.075 1.076 1.070 1.072 169,597 -0.00(-0.29%)
Jun 02, 2022 1.075 1.075 1.075 1.075 5,899 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.