US Dollar to South African Rand (FOREX: USD-ZAR )

16.30 ZAR +0.16 (+0.99%)
Streaming Realtime Price Updated: 5:39 PM EDT, Jul 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 16.26 16.49 16.14 16.14 184,446 -0.12(-0.76%)
Jun 30, 2022 16.26 16.27 16.22 16.26 2,216 +0.03(+0.21%)
Jun 29, 2022 16.22 16.24 16.21 16.23 1,564 +0.18(+1.11%)
Jun 28, 2022 16.08 16.06 15.98 16.05 2,265 +0.20(+1.27%)
Jun 27, 2022 15.85 15.86 15.83 15.85 1,155 +0.09(+0.54%)
Jun 26, 2022 15.79 15.78 15.76 15.76 336 -0.03(-0.17%)
Jun 24, 2022 15.96 15.98 15.75 15.79 127,525 -0.15(-0.95%)
Jun 23, 2022 15.96 15.97 15.94 15.94 1,588 +0.03(+0.17%)
Jun 22, 2022 15.90 15.92 15.88 15.92 1,413 +0.01(+0.04%)
Jun 21, 2022 15.89 15.91 15.88 15.91 1,181 -0.11(-0.67%)
Jun 20, 2022 16.03 16.02 15.99 16.02 1,478 +0.05(+0.29%)
Jun 19, 2022 16.02 15.99 15.97 15.97 307 -0.04(-0.24%)
Jun 17, 2022 15.99 16.05 15.85 16.01 161,404 +0.01(+0.07%)
Jun 16, 2022 15.99 16.00 15.99 16.00 2,033 +0.24(+1.52%)
Jun 15, 2022 15.76 15.78 15.65 15.76 1,688 -0.27(-1.68%)
Jun 14, 2022 16.01 16.04 15.95 16.03 1,193 -0.08(-0.53%)
Jun 13, 2022 16.12 16.13 16.01 16.11 2,241 +0.27(+1.68%)
Jun 12, 2022 15.87 15.85 15.83 15.85 231 -0.01(-0.06%)
Jun 10, 2022 15.50 15.91 15.40 15.85 159,097 +0.37(+2.41%)
Jun 09, 2022 15.50 15.50 15.47 15.48 1,270 +0.21(+1.35%)
Jun 08, 2022 15.28 15.28 15.12 15.28 1,333 -0.08(-0.54%)
Jun 07, 2022 15.35 15.37 15.30 15.36 806 -0.07(-0.45%)
Jun 06, 2022 15.42 15.43 15.40 15.43 860 -0.09(-0.58%)
Jun 05, 2022 15.54 15.53 15.49 15.52 253 -0.02(-0.11%)
Jun 03, 2022 15.45 15.57 15.38 15.53 88,707 +0.08(+0.52%)
Jun 02, 2022 15.45 15.46 15.41 15.45 1,520 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.