Hong Kong Hang Seng (IX: HSI )

20,175.62 +93.19 (+0.46%)
Daily Price Updated: 4:08 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 20158 20208 20011 20176 0 +93.20(+0.46%)
Aug 11, 2022 19841 20082 19790 20082 0 +471.60(+2.40%)
Aug 10, 2022 19956 19956 19469 19611 0 -392.60(-1.96%)
Aug 09, 2022 20039 20251 19856 20003 0 -42.40(-0.21%)
Aug 08, 2022 20065 20172 19954 20046 0 -156.10(-0.77%)
Aug 05, 2022 20284 20284 20096 20202 0 +0.00(+0.00%)
Aug 04, 2022 20284 20284 20096 20202 0 +434.80(+2.20%)
Aug 03, 2022 19866 19922 19686 19767 0 +77.90(+0.40%)
Aug 02, 2022 19943 19943 19516 19689 0 -476.60(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.