BHP BILLITON LIMITED (NY: BHP)
71.23 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BHP140517C00065000 65.00 6.450 +0.00 6.150 6.600 10 2,935
BHP140517C00067500 67.50 4.100 +0.00 4.000 4.200 3 3,102
BHP140517C00070000 70.00 2.160 +0.00 2.100 2.170 361 2,136
BHP140517C00072500 72.50 0.8200 +0.00 0.7900 0.8400 52 3,361
BHP140517C00075000 75.00 0.2200 +0.00 0.2000 0.2300 34 1,616
BHP140517C00077500 77.50 0.0600 +0.00 0.0300 0.0700 1 1,010
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BHP140517P00065000 65.00 0.1500 +0.00 0.1400 0.1800 4 7,910
BHP140517P00067500 67.50 0.3200 +0.00 0.3600 0.4000 67 5,031
BHP140517P00070000 70.00 0.9400 +0.00 0.9000 0.9400 101 2,841
BHP140517P00072500 72.50 2.200 +0.00 2.050 2.130 60 429
BHP140517P00075000 75.00 4.050 +0.00 3.850 4.150 0 105
BHP140517P00077500 77.50 12.32 +0.00 5.900 6.600 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here