BHP Billiton Ltd. ADS Options | BHP Options | Stock Portfolio Lokup Login

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHP130622C00062500	62.50	7.110	+0.00	6.200	6.350	0	252
BHP130622C00065000	65.00	4.500	-0.37	4.100	4.250	38	163
BHP130622C00067500	67.50	2.300	-0.58	2.420	2.470	189	1,270
BHP130622C00070000	70.00	1.240	-0.28	1.190	1.230	307	3,319
BHP130622C00072500	72.50	0.5200	-0.15	0.4900	0.5300	118	2,045
BHP130622C00075000	75.00	0.2400	-0.01	0.1800	0.2100	14	550

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHP130622P00062500	62.50	0.3900	+0.04	0.4500	0.4700	40	1,652
BHP130622P00065000	65.00	0.8900	+0.21	0.8500	0.8900	1,682	9,584
BHP130622P00067500	67.50	1.600	+0.40	1.600	1.660	1,182	1,083
BHP130622P00070000	70.00	2.650	+0.37	2.830	2.920	111	607
BHP130622P00072500	72.50	3.840	+0.02	4.600	4.750	5	81
BHP130622P00075000	75.00	5.870	+0.00	6.800	7.000	0	31

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates