Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
PowerShares DB Silver Fund (NY: DBS)
37.52 USD  -0.87 (-2.27%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBS130622C00037000 37.00 N/A +0.00 1.800 1.900 0 0
DBS130622C00038000 38.00 N/A +0.00 1.250 1.400 0 0
DBS130622C00039000 39.00 N/A +0.00 0.8000 0.9500 0 0
DBS130622C00040000 40.00 N/A +0.00 0.5000 0.6500 0 0
DBS130622C00041000 41.00 N/A +0.00 0.3000 0.4500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBS130622P00037000 37.00 0.9500 +0.00 1.300 1.400 0 7
DBS130622P00038000 38.00 N/A +0.00 1.750 1.900 0 0
DBS130622P00039000 39.00 N/A +0.00 2.250 2.500 0 0
DBS130622P00040000 40.00 N/A +0.00 3.000 3.200 0 0
DBS130622P00041000 41.00 N/A +0.00 3.000 4.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Advertisement

Advertisement