Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Chesapeake Energy Corp. (NY: CHK)
20.85 USD  +0.05 (+0.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK130524C00019000 19.00 N/A +0.00 1.810 2.240 0 0
CHK130524C00019500 19.50 1.450 -0.01 1.330 1.370 4 137
CHK130524C00020000 20.00 0.8900 -0.05 0.8400 0.9000 225 843
CHK130524C00020500 20.50 0.4900 -0.05 0.4400 0.4700 760 1,689
CHK130524C00021000 21.00 0.1800 -0.07 0.1600 0.1900 883 1,799
CHK130524C00021500 21.50 0.0800 -0.02 0.0500 0.0600 1,531 2,095
CHK130524C00022000 22.00 0.0400 +0.01 0.0100 0.0200 130 782
CHK130524C00022500 22.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK130524P00019000 19.00 0.0200 +0.00 0.0100 0.0200 0 198
CHK130524P00019500 19.50 0.0500 +0.00 0.0100 0.0200 0 278
CHK130524P00020000 20.00 0.0400 -0.03 0.0200 0.0400 233 1,494
CHK130524P00020500 20.50 0.1200 -0.11 0.1100 0.1200 5,052 3,189
CHK130524P00021000 21.00 0.3300 -0.08 0.3200 0.3400 901 615
CHK130524P00021500 21.50 0.5300 -0.19 0.7000 0.7200 76 43
CHK130524P00022000 22.00 1.040 -0.10 1.150 1.180 27 15
CHK130524P00022500 22.50 N/A +0.00 1.300 1.720 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Advertisement

Advertisement