Chesapeake Energy (NY: CHK)
27.32 USD  +0.15 (+0.55%)
Streaming Delayed Price  /  Updated: 12:48 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140419C00025000 25.00 2.450 +0.28 2.330 2.450 285 2,068
CHK140419C00025500 25.50 0.7600 +0.00 1.620 2.000 0 10
CHK140419C00026000 26.00 1.370 +0.19 1.300 1.420 264 16,203
CHK140419C00026500 26.50 0.8900 +0.17 0.8500 0.9400 108 723
CHK140419C00027000 27.00 0.4000 +0.09 0.4000 0.4200 911 7,832
CHK140419C00027500 27.50 0.1100 +0.02 0.1000 0.1100 256 652
CHK140419C00028000 28.00 0.0100 -0.01 0.0100 0.0400 94 5,692
CHK140419C00028500 28.50 0.0300 +0.00 0.0100 0.0300 0 83
CHK140419C00029000 29.00 0.0100 -0.02 0.0200 0.0200 6 5,131
CHK140419C00029500 29.50 0.0100 +0.00 0.0100 0.0300 0 56
CHK140419C00030000 30.00 0.0100 +0.00 0.2500 0.0100 2 12,012
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140419P00025000 25.00 0.0200 +0.00 0.0100 0.0100 0 7,031
CHK140419P00025500 25.50 0.0100 +0.00 0.0100 0.0300 0 237
CHK140419P00026000 26.00 0.0100 -0.01 0.0100 0.0300 19 6,699
CHK140419P00026500 26.50 0.0300 -0.02 0.0100 0.0200 114 370
CHK140419P00027000 27.00 0.0500 -0.09 0.0400 0.0700 170 1,346
CHK140419P00027500 27.50 N/A +0.00 0.2500 0.2700 0 0
CHK140419P00028000 28.00 0.7000 -0.46 0.5500 0.7300 38 664
CHK140419P00028500 28.50 N/A +0.00 0.9000 1.750 0 0
CHK140419P00029000 29.00 2.400 +0.00 1.380 2.260 0 245
CHK140419P00029500 29.50 N/A +0.00 0.8800 3.100 0 0
CHK140419P00030000 30.00 3.000 +0.00 2.510 2.930 0 181
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here