Chesapeake Energy (NY: CHK)
29.01 USD  +0.55 (+1.93%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140425C00026500 26.50 2.330 +0.68 2.420 2.710 26 439
CHK140425C00027000 27.00 2.050 +0.65 1.920 2.230 105 1,179
CHK140425C00027500 27.50 1.280 +0.04 1.420 1.720 6 1,073
CHK140425C00028000 28.00 1.230 +0.48 0.9600 1.230 12 446
CHK140425C00028500 28.50 0.6200 +0.27 0.5800 0.7800 294 762
CHK140425C00029000 29.00 0.3500 +0.27 0.2500 0.2800 215 635
CHK140425C00029500 29.50 0.1400 +0.08 0.0900 0.1200 516 251
CHK140425C00030000 30.00 0.0500 +0.00 0.0300 0.0500 651 0
CHK140425C00030500 30.50 N/A +0.00 0.0100 0.0900 0 0
CHK140425C00031000 31.00 N/A +0.00 0.0100 0.0900 0 0
CHK140425C00031500 31.50 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140425P00026500 26.50 0.1100 +0.00 0.0100 0.0400 0 109
CHK140425P00027000 27.00 0.0300 +0.00 0.0100 0.0500 0 367
CHK140425P00027500 27.50 0.0200 -0.01 0.0100 0.0200 93 352
CHK140425P00028000 28.00 0.0800 +0.00 0.0100 0.0600 20 1,029
CHK140425P00028500 28.50 0.1200 -0.09 0.0800 0.0900 139 361
CHK140425P00029000 29.00 0.2100 -0.35 0.2200 0.2700 142 113
CHK140425P00029500 29.50 0.5500 +0.00 0.5700 0.6100 7 0
CHK140425P00030000 30.00 N/A +0.00 0.8400 1.070 0 0
CHK140425P00030500 30.50 N/A +0.00 1.260 1.560 0 0
CHK140425P00031000 31.00 N/A +0.00 1.750 2.000 0 0
CHK140425P00031500 31.50 N/A +0.00 1.710 3.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here