Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,756.34 3716.95 300
+1.06%
+39.39
Abiomed Inc  ABMD 419.61 384.88 995,600
+9.02%
+34.73
Saexploration Hldgs  SAEX 28.71 7.470 4,079,400
+284.34%
+21.24
Amazon.com  AMZN 1,934.36 1915.01 4,213,700
+1.01%
+19.35
Madrigal Pharmaceuticals Inc  MDGL 227.14 211.38 213,200
+7.46%
+15.76
Edwards Lifesciences  EW 165.47 153.68 3,660,200
+7.67%
+11.79
Mercadolibre Inc  MELI 331.38 319.68 1,042,500
+3.66%
+11.70
Bio-Rad Laboratories  BIO 308.97 298.49 212,900
+3.51%
+10.48
Amarin Corp Ads  AMRN 12.40 2.990 163,103,700
+314.72%
+9.41
Anaptysbio Inc  ANAB 101.95 92.80 2,298,600
+9.86%
+9.15
Align Technology I  ALGN 388.96 380.84 475,400
+2.13%
+8.12
Alphabet-A  GOOGL 1,179.56 1172.12 1,557,400
+0.63%
+7.44
Alphabet-C  GOOG 1,173.37 1166.09 1,271,000
+0.62%
+7.28
California Resources Corporatio  CRC 46.58 39.60 6,224,200
+17.63%
+6.98
Alexion Pharmaceuticals  ALXN 128.51 121.99 3,531,100
+5.34%
+6.52
Alleghany Corp  Y 656.06 649.85 62,100
+0.96%
+6.21
I C U Medical Inc  ICUI 271.15 265.50 200,500
+2.13%
+5.65
Ultimate Software  ULTI 318.18 312.61 222,600
+1.78%
+5.57
Cnooc Limited  CEO 188.11 182.56 162,800
+3.04%
+5.55
Sarepta Therapeutics  SRPT 153.10 147.59 1,065,800
+3.73%
+5.51
Akcea Therapeutics Inc  AKCA 33.08 27.98 719,500
+18.23%
+5.10
Arista Networks Inc  ANET 274.21 269.29 711,600
+1.83%
+4.92
Intrexon Corp  XON 19.07 14.50 19,528,900
+31.52%
+4.57
EOG Resources  EOG 123.99 119.46 3,593,400
+3.79%
+4.53
Tyler Technologies  TYL 245.86 241.35 155,700
+1.87%
+4.51
Bio-Techne Cp  TECH 200.23 195.92 256,100
+2.20%
+4.31
Natl Wstrn Life Gp A  NWLI 324.00 319.76 4,800
+1.33%
+4.24
Randgold Res Ltd  GOLD 68.14 63.91 5,090,300
+6.62%
+4.23
Concho Resources Inc  CXO 147.07 142.88 2,701,900
+2.93%
+4.19
Andeavor  ANDV 158.87 154.73 2,663,400
+2.68%
+4.14
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.