Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alphabet-A  GOOGL 1,183.58 1159.27 1,651,913
+2.10%
+24.31
Alphabet-C  GOOG 1,173.46 1152.26 1,413,692
+1.84%
+21.20
BIGLARI HLDG -A RG  BH-A 997.61 980.14 757
+1.78%
+17.47
CHINA BIOLOGIC RG  CBPO 99.39 82.04 2,735,107
+21.15%
+17.35
FLEETCOR TCHNGY RG  FLT 220.44 207.09 4,550,680
+6.45%
+13.35
TESLA RG  TSLA 370.83 358.17 12,073,226
+3.53%
+12.66
TEX PAC LAND SSCPI  TPL 689.81 678.16 14,791
+1.72%
+11.65
PTC THERAPEUTICS RG  PTCT 47.88 37.55 12,073,726
+27.51%
+10.33
GEVO RG  GEVO 12.70 3.510 30,343,985
+261.82%
+9.19
CABLE ONE RG  CABO 711.19 702.23 62,891
+1.28%
+8.96
WHITE MOUNTAINS RG  WTM 916.48 908.12 44,944
+0.92%
+8.36
CREDIT ACCEPTANC RG  CACC 369.08 361.15 74,447
+2.20%
+7.93
Amazon.com  AMZN 1,723.79 1715.97 3,107,742
+0.46%
+7.82
PUXIN SP ADS  NEW 28.80 21.00 2,910,799
+37.14%
+7.80
ALIGN TECHNOLOGY RG  ALGN 370.10 362.66 874,673
+2.05%
+7.44
DIAMONDBACK ENG RG  FANG 122.58 115.58 3,950,729
+6.06%
+7.00
Chipotle Mexican Grill  CMG 468.46 462.01 551,412
+1.40%
+6.45
INOGEN RG  INGN 190.00 183.59 173,577
+3.49%
+6.41
MADRIGAL PHARMCT RG  MDGL 306.37 300.16 201,498
+2.07%
+6.21
ANAPTYSBIO RG  ANAB 80.75 75.25 432,203
+7.31%
+5.50
IRDM 6.75%CCPP RG-B  IRDMB 588.70 583.29 155
+0.93%
+5.41
PREFORMED LINE P RG  PLPC 83.49 78.30 19,921
+6.63%
+5.19
WORLD ACCEPTANCE RG  WRLD 118.92 113.75 58,503
+4.55%
+5.17
MADISON SQ GRD RG-A  MSG 280.00 274.90 191,138
+1.86%
+5.10
PENN VIRGINIA RG  PVAC 82.11 77.08 1,167,606
+6.53%
+5.03
MESA LABORATORIE RG  MLAB 202.41 197.50 20,365
+2.49%
+4.91
Cimarex Energy  XEC 89.92 85.06 2,848,262
+5.71%
+4.86
SHOPIFY SVTG RG-A  SHOP 172.84 168.44 1,265,183
+2.61%
+4.40
DOMINO'S PIZZA RG  DPZ 281.73 277.34 509,465
+1.58%
+4.39
CHEMED RG  CHE 327.99 323.68 305,115
+1.33%
+4.31
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.