Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 303,226.00 304600.00 254
-0.45%
-1374.00
Texas Pacific Land Trust  TPL 534.07 551.90 33,951
-3.23%
-17.83
Fortive Corp Pfd Conv Ser A  FTV-PA 941.43 958.90 21,000
-1.82%
-17.47
Iridium 6.75 Sr B Pf  IRDMB 724.45 741.51 144
-2.30%
-17.06
Natural Gas 3X Long ETN Velocityshares  UGAZ 139.20 152.42 2,143,396
-8.67%
-13.22
U.S. Bancorp Depositary Shares  USB-PA 819.41 830.00 1,010
-1.28%
-10.59
The Madison Square Garden Comp  MSG 268.99 279.18 366,763
-3.65%
-10.19
Ingevity Corp  NGVT 77.56 86.51 702,862
-10.35%
-8.95
Rayonier Advanced Materials Inc Pfd. Series A  RYAM-PA 89.09 97.00 2,987
-8.15%
-7.91
BlackRock  BLK 385.66 393.26 766,870
-1.93%
-7.60
Alleghany Corp  Y 610.79 618.36 59,525
-1.22%
-7.57
AutoZone  AZO 878.34 885.87 279,488
-0.85%
-7.53
Everest Re Group  RE 222.70 230.17 400,573
-3.25%
-7.47
Coca Cola Bot Cons  COKE 213.12 218.95 37,773
-2.66%
-5.83
Dineequity Inc  DIN 81.46 87.11 236,359
-6.49%
-5.65
Stitch Fix Inc  SFIX 20.54 25.97 25,965,535
-20.91%
-5.43
Penumbra Inc  PEN 127.87 132.58 409,717
-3.55%
-4.71
Stamps.com Inc  STMP 168.30 172.81 579,320
-2.61%
-4.51
Aramark Holdings Corp  ARMK 31.16 35.56 14,008,636
-12.37%
-4.40
Netflix  NFLX 265.32 269.70 9,823,527
-1.62%
-4.38
Biglari Holdings Inc  BH 128.57 132.85 5,917
-3.22%
-4.28
Johnson Outdoors I  JOUT 61.16 65.41 90,373
-6.50%
-4.25
Biohaven Pharmaceutical Holding Company Ltd  BHVN 36.61 40.46 485,754
-9.52%
-3.85
Renaissancere Holdings Ltd  RNR 136.82 140.67 381,454
-2.74%
-3.85
NVIDIA Corp  NVDA 148.19 151.86 16,738,972
-2.42%
-3.67
Core Laboratories N.V.  CLB 69.69 73.10 957,448
-4.66%
-3.41
Rogers Corp  ROG 106.16 109.55 160,608
-3.09%
-3.39
Fleetcor Technologies  FLT 182.54 185.87 729,376
-1.79%
-3.33
FedEx Corp  FDX 189.65 192.93 4,555,577
-1.70%
-3.28
Ulta Salon Cosmetic  ULTA 247.86 251.10 1,109,544
-1.29%
-3.24
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.