Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 331,336.00 333415.00 400
-0.62%
-2079.00
Tilray Inc  TLRY 123.00 176.35 16,097,700
-30.25%
-53.35
Amazon.com  AMZN 1,915.01 1944.30 6,855,800
-1.51%
-29.29
NVR Inc  NVR 2,583.92 2608.53 58,800
-0.94%
-24.61
GTX Inc  GTXI 1.800 23.29 26,223,900
-92.27%
-21.49
Alphabet-C  GOOG 1,166.09 1186.87 4,405,500
-1.75%
-20.78
Alphabet-A  GOOGL 1,172.12 1191.57 4,561,100
-1.63%
-19.45
White Mountains Insurance Group  WTM 948.09 962.74 34,600
-1.52%
-14.65
Seaboard Corp  SEB 3,716.95 3731.03 2,300
-0.38%
-14.08
Chipotle Mexican Grill  CMG 467.37 480.10 994,700
-2.65%
-12.73
Sherwin-Williams  SHW 469.96 477.98 1,882,400
-1.68%
-8.02
A M E R C O  UHAL 350.00 357.99 85,000
-2.23%
-7.99
Wins Finance Holdings Inc  WINS 56.00 63.70 1,300
-12.09%
-7.70
Stamps.com Inc  STMP 225.95 232.65 439,900
-2.88%
-6.70
Winmark Corp  WINA 163.80 170.15 11,900
-3.73%
-6.35
John Bean Technologies Corp  JBT 117.45 123.55 510,200
-4.94%
-6.10
Cable One Inc  CABO 880.06 886.00 95,400
-0.67%
-5.94
Shopify Inc  SHOP 161.52 167.17 2,146,300
-3.38%
-5.65
Adobe Systems  ADBE 260.88 266.34 6,186,400
-2.05%
-5.46
Graham Holdings Company  GHC 582.35 587.80 24,600
-0.93%
-5.45
Madrigal Pharmaceuticals Inc  MDGL 211.38 216.70 475,600
-2.46%
-5.32
Enanta Pharmaceutica  ENTA 92.41 97.68 1,362,600
-5.40%
-5.27
Sarepta Therapeutics  SRPT 147.59 152.83 1,661,800
-3.43%
-5.24
Vail Resorts  MTN 282.24 287.42 823,900
-1.80%
-5.18
Gw Pharma ADR  GWPH 164.98 170.10 975,800
-3.01%
-5.12
Veritiv Corp  VRTV 39.80 44.70 793,600
-10.96%
-4.90
Intellia Thera CS  NTLA 26.78 31.51 2,673,600
-15.01%
-4.73
Intercept Pharmaceut  ICPT 114.17 118.85 969,500
-3.94%
-4.68
Iac/Interactive  IAC 210.49 215.08 1,165,100
-2.13%
-4.59
Intuitive Surgical  ISRG 556.77 561.18 1,071,800
-0.79%
-4.41
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.