Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
M&T BK 5% CPP RG-A  MTB-P 1,035.00 1059.59 2,168
-2.32%
-24.59
SIGNET JEWELERS RG  SIG 52.92 75.84 13,393,314
-30.22%
-22.92
CRACKER BARREL O RG  CBRL 150.07 157.20 573,788
-4.54%
-7.13
GRAHAM HLDG RG  GHC 568.50 575.45 6,456
-1.21%
-6.95
STONE ENERGY RG  SGY 30.76 35.49 274,884
-13.33%
-4.73
Campbell Soup  CPB 45.32 49.93 6,138,764
-9.23%
-4.61
PICO HOLDINGS RG  PICO 13.55 17.95 259,733
-24.51%
-4.40
O'Reilly Automotive  ORLY 216.39 220.38 307,843
-1.81%
-3.99
ENANTA PHARM RG  ENTA 45.87 49.71 644,510
-7.72%
-3.84
Analog Devices  ADI 89.62 93.07 3,931,049
-3.71%
-3.45
ALLEGHANY RG  Y 557.15 560.42 25,104
-0.58%
-3.27
CYTOKINETICS RG  CYTK 8.025 11.10 5,619,871
-27.70%
-3.07
BITAUTO HLDG SP ADR  BITA 34.56 37.61 4,036,172
-8.11%
-3.05
DSW-A  DSW 19.60 22.53 4,593,511
-13.00%
-2.93
Mohawk Industries  MHK 274.12 276.74 300,127
-0.94%
-2.62
GLBL BLOOD THERP RG  GBT 38.55 41.10 790,189
-6.20%
-2.55
NEVRO RG  NVRO 76.74 79.28 365,426
-3.20%
-2.54
GLAUKOS RG  GKOS 25.69 28.21 780,463
-8.93%
-2.52
CHINA INTERNET RG  CIFS 58.16 60.62 423,175
-4.06%
-2.46
TARENA INT SP ADS-A  TEDU 13.56 15.89 1,456,254
-14.68%
-2.33
TECH DATA RG  TECD 90.57 92.86 247,747
-2.47%
-2.29
MADRIGAL PHARMCT RG  MDGL 41.17 43.44 76,868
-5.23%
-2.27
Waters Corp  WAT 198.02 200.27 410,990
-1.12%
-2.25
JUPAI HLDGS SP ADR  JP 20.36 22.48 1,012,876
-9.43%
-2.12
QUDIAN SP ADR-A  QD 18.13 20.08 27,635,721
-9.71%
-1.95
DBV TECHNOL SP ADR  DBVT 24.11 26.00 284,341
-7.27%
-1.89
BLUEPRINT MED RG  BPMC 65.17 67.03 235,595
-2.78%
-1.86
MADISON SQ GRD RG-A  MSG 213.29 215.00 124,842
-0.80%
-1.71
UNITED THERAPEUT RG  UTHR 124.56 126.20 206,650
-1.30%
-1.64
NEWMARKET RG  NEU 393.90 394.73 20,227
-0.21%
-0.83
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial