Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 473,440.00 480081.00 1,778
-1.38%
-6641.00
NVR Inc  NVR 5,355.00 5496.83 31,913
-2.58%
-141.83
Amazon.com  AMZN 3,125.98 3178.35 2,662,097
-1.65%
-52.37
Mercadolibre Inc  MELI 1,060.94 1100.75 820,607
-3.62%
-39.81
Lam Research  LRCX 642.73 679.01 1,834,029
-5.34%
-36.28
Tesla, Inc.  TSLA 995.65 1030.51 25,149,641
-3.38%
-34.86
Broadcom Inc 8% Prf Undated USD 1000 Ser A  AVGOP 1,791.00 1815.96 2,629
-1.37%
-24.96
Credit Acceptance  CACC 553.86 578.60 64,676
-4.28%
-24.74
Shopify Inc  SHOP 1,030.95 1054.66 1,960,139
-2.25%
-23.71
Markel Corp  MKL 1,237.74 1259.73 28,658
-1.75%
-21.99
AutoZone  AZO 1,945.89 1967.56 120,504
-1.10%
-21.67
KLA-Tencor Corp  KLAC 393.19 412.98 1,511,488
-4.79%
-19.79
Amcon Distributing Company  DIT 196.99 215.97 6,938
-8.79%
-18.98
Alphabet-A  GOOGL 2,702.33 2719.96 1,468,882
-0.65%
-17.63
Asml Holdings NY Reg ADR  ASML 698.82 715.23 1,593,207
-2.29%
-16.41
FI Enhanced Large Cap Growth ETN  FBGX 714.65 730.25 334
-2.14%
-15.59
Coca Cola Bot Cons  COKE 576.55 592.08 30,056
-2.62%
-15.53
White Mountains Insurance Group  WTM 1,029.13 1043.91 18,113
-1.42%
-14.78
Mettler-Toledo International  MTD 1,469.07 1483.75 99,484
-0.99%
-14.68
Broadcom Ltd  AVGO 563.97 577.79 2,269,172
-2.39%
-13.82
Svb Financial Group  SIVB 655.00 668.36 691,665
-2.00%
-13.36
Alphabet-C  GOOG 2,713.04 2725.81 1,039,764
-0.47%
-12.77
Moderna Inc  MRNA 174.07 186.61 10,597,640
-6.72%
-12.54
Equinix Inc  EQIX 730.49 742.94 471,363
-1.68%
-12.45
Epam Systems Inc  EPAM 493.98 505.95 797,676
-2.37%
-11.97
Shockwave Medical Inc  SWAV 144.79 156.03 725,227
-7.20%
-11.24
Ii-Vi Inc  IIVIP 273.95 284.70 1,278
-3.78%
-10.75
Vail Resorts  MTN 287.84 298.40 554,213
-3.54%
-10.56
Clearfield Inc  CLFD 55.66 65.93 761,272
-15.58%
-10.27
Restoration Hardware Holdings  RH 416.05 426.27 766,494
-2.40%
-10.22
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.