Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NETEASE SP ADR  NTES 367.50 326.24 6,049,596
+41.26
+12.65%
LANDS' END RG  LE 12.40 11.05 288,688
+1.35
+12.22%
MIDATECH PH SP ADR  MTP 1.202 1.080 3,958
+0.12
+11.28%
RELIV INTERNATNL RG  RELV 5.450 4.900 162,020
+0.55
+11.22%
PANAGEA LOGISTIC RG  PANL 4.380 3.950 78,801
+0.43
+10.89%
GNC HLDGS RG-A  GNC 6.850 6.180 3,430,061
+0.67
+10.84%
KEY TECHNOLOGY RG  KTEC 18.30 16.52 44,050
+1.78
+10.77%
NEUROTROPE RG  NTRP 5.990 5.420 83,313
+0.57
+10.52%
Viacom  VIAB 26.15 23.69 14,758,889
+2.46
+10.38%
DECIPHERA PHRMLS RG  DCPH 19.60 17.77 154,003
+1.83
+10.30%
TELLURIAN RG  TELL 11.73 10.64 1,166,036
+1.09
+10.24%
VIPSHOP HLDG SP ADR  VIPS 9.780 8.880 20,501,942
+0.90
+10.14%
Ross Stores  ROST 72.25 65.69 8,241,924
+6.56
+9.99%
KEWAUNEE SCIENTI RG  KEQU 29.90 27.25 4,276
+2.65
+9.72%
DSW-A  DSW 22.15 20.20 5,638,708
+1.95
+9.65%
VIACOM-A  VIA 33.00 30.10 105,720
+2.90
+9.63%
HAILNG EDU ADS  HLG 42.99 39.22 171,843
+3.77
+9.61%
SELECTA BIOSCIEN RG  SELB 10.23 9.340 476,993
+0.89
+9.53%
VERA BRADLEY RG  VRA 8.290 7.570 1,144,165
+0.72
+9.51%
EUROSEAS RG  ESEA 1.980 1.810 123,807
+0.17
+9.42%
AMERICA'S CAR-MA RG  CRMT 47.85 43.75 168,754
+4.10
+9.37%
YULONG ECO-MTLS RG  YECO 4.270 3.910 47,488
+0.36
+9.21%
CYNERGISTEK RG  CTEK 4.040 3.700 166,646
+0.34
+9.19%
NEXGEN ENERGY RG  NXE 2.340 2.150 252,077
+0.19
+8.84%
AILERON THERAPTS RG  ALRN 12.30 11.31 24,366
+0.99
+8.75%
ONCOBIOLOGICS RG  ONS 1.370 1.260 230,298
+0.11
+8.73%
SAFE BULKERS RG  SB 3.260 3.000 637,774
+0.26
+8.67%
JA SOLAR HLD SP ADR  JASO 7.450 6.865 1,134,849
+0.58
+8.52%
APTOSE BIO RG  APTO 1.920 1.770 271,492
+0.15
+8.47%
WINDSTREAM HLDGS RG  WIN 2.230 2.060 4,760,372
+0.17
+8.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial