Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CMP ENG MIN SP ADR  CIG-C 2.050 1.894 6,299
+0.16
+8.24%
CHECK-CAP RG  CHEK 1.190 1.100 52,087
+0.09
+8.21%
TEVAPHARMIND SP ADR  TEVA 13.84 12.79 40,802,531
+1.05
+8.21%
ARADIGM RG  ARDM 3.570 3.300 76,329
+0.27
+8.18%
TANDEM DIABETES RG  TNDM 2.930 2.710 470,070
+0.22
+8.12%
QUICKLOGIC RG  QUIK 1.600 1.480 238,514
+0.12
+8.11%
AMEDICA RG  AMDA 3.740 3.460 75,317
+0.28
+8.09%
RISE SP ADR  REDU 10.69 9.890 642,270
+0.80
+8.09%
DAQO NEW EN SP ADR  DQ 43.06 39.87 267,126
+3.19
+8.00%
CYTRX RG  CYTR 2.030 1.880 873,966
+0.15
+7.98%
FAIRMOUNT SANTR RG  FMSA 4.900 4.540 4,905,455
+0.36
+7.93%
SPERO THERAPETCS RG  SPRO 14.49 13.43 69,650
+1.06
+7.89%
TETRAPH PHARMA RG  TTPH 6.880 6.380 575,060
+0.50
+7.84%
ENERGY FUELS RG  UUUU 1.810 1.680 507,981
+0.13
+7.74%
MAXWELL TECH RG  MXWL 5.450 5.060 1,063,611
+0.39
+7.71%
INFUSYS HLDGS RG  INFU 2.100 1.950 1,061
+0.15
+7.69%
CALEDONIA MNG RG  CMCL 5.910 5.490 17,069
+0.42
+7.65%
LIBBEY RG  LBY 7.100 6.600 339,205
+0.50
+7.58%
EXPRESS RG  EXPR 7.710 7.170 2,566,263
+0.54
+7.53%
TYME TECHNOLOGIE RG  TYME 4.000 3.720 559,051
+0.28
+7.53%
SUPERIOR DRILLIN RG  SDPI 1.130 1.051 123,944
+0.08
+7.48%
FINISH LINE -A-  FINL 9.740 9.070 2,732,015
+0.67
+7.39%
ALLIQUA BIOMED RG  ALQA 2.340 2.180 35,041
+0.16
+7.34%
BASIC ENERGY SVC RG  BAS 20.70 19.29 648,025
+1.41
+7.31%
ASCENA RETL GRP RG  ASNA 2.250 2.100 1,883,245
+0.15
+7.14%
STEALTHGAS RG  GASS 3.750 3.500 72,479
+0.25
+7.14%
ENERGY FOCUS RG  EFOI 2.850 2.660 7,859
+0.19
+7.14%
INTEC PHARMA RG  NTEC 6.050 5.650 369,040
+0.40
+7.08%
WLDHRS RSRC DEV RG  WRD 15.69 14.66 491,535
+1.03
+7.03%
MEDIGUS SP ADR  MDGS 2.290 2.140 80,337
+0.15
+7.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial