Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THE CONT STORE RG  TCS 5.010 4.730 437,869
+0.28
+5.92%
ADAPTIMMTHER SP ADR  ADAP 8.090 7.640 415,025
+0.45
+5.89%
ADDUS HOMECARE RG  ADUS 39.15 37.00 25,267
+2.15
+5.81%
ADURO BIOTECH RG  ADRO 7.300 6.900 637,524
+0.40
+5.80%
SORRENTO THERAPE RG  SRNE 6.400 6.050 2,777,477
+0.35
+5.79%
CARVER BANCORP RG  CARV 2.930 2.770 18,100
+0.16
+5.78%
OPPENHEIM NVTG RG-A  OPY 28.40 26.85 161,155
+1.55
+5.77%
RF INDUSTRIES  RFIL 2.750 2.600 40,456
+0.15
+5.77%
SYNERGY PHARMA RG  SGYP 2.400 2.270 5,414,040
+0.13
+5.73%
CELLCT BIOMD SP ADS  APOP 9.250 8.750 143,674
+0.50
+5.71%
SQUARE RG-A  SQ 42.56 40.27 24,141,608
+2.29
+5.69%
KURA ONCOLOGY RG  KURA 17.80 16.85 621,881
+0.95
+5.64%
KAZIA THRPTS SP ADR  KZIA 3.380 3.200 25,203
+0.18
+5.62%
QUANTUM RG  QTM 6.400 6.060 338,737
+0.34
+5.61%
EMPIRE RESORTS RG  NYNY 28.25 26.75 14,605
+1.50
+5.61%
AVIS BUDGET GROU RG  CAR 45.78 43.35 2,271,212
+2.43
+5.61%
DECIPHERA PHRMLS RG  DCPH 27.47 26.04 173,942
+1.43
+5.49%
ROCKET PHARMACTC RG  RCKT 12.65 12.00 932,651
+0.65
+5.42%
BLUEGREEN VCTNS RG  BXG 19.10 18.12 139,116
+0.98
+5.41%
BONSO ELECTRON I RG  BNSO 3.500 3.321 105,806
+0.18
+5.38%
ADVERUM BIOTECHN RG  ADVM 4.900 4.650 879,005
+0.25
+5.38%
PETMED EXPRESS RG  PETS 53.24 50.57 1,485,203
+2.67
+5.28%
UTAH MEDICAL PRO RG  UTMD 89.75 85.25 15,826
+4.50
+5.28%
TACTILE SYSTMS T RG  TCMD 31.15 29.59 356,574
+1.56
+5.27%
APPFOLIO RG-A  APPF 44.95 42.70 110,622
+2.25
+5.27%
RADIUS HEALTH RG  RDUS 38.02 36.12 1,599,499
+1.90
+5.26%
FIRST FINL BANCO RG  FFBC 29.20 27.75 400,757
+1.45
+5.23%
TRONOX RG-A  TROX 21.36 20.30 1,924,267
+1.06
+5.22%
ABERCROMBIE FT RG-A  ANF 19.92 18.95 2,789,583
+0.97
+5.12%
SEASPINE HLDGS RG  SPNE 11.17 10.63 30,837
+0.54
+5.08%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial