Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPARK NET SP ADR  LOV 10.99 10.54 27,185
+0.45
+4.27%
CHINA CERAMICS RG  CCCL 1.689 1.620 49,402
+0.07
+4.26%
HEBRON TECH -A RG  HEBT 1.960 1.880 58,753
+0.08
+4.26%
AMERI HOLDINGS RG  AMRH 1.153 1.107 157,157
+0.05
+4.25%
BIOLIFE SOLUTION RG  BLFS 19.79 19.00 841,418
+0.79
+4.16%
BOSTON BEER -A-  SAM 326.20 313.20 188,196
+13.00
+4.15%
NEWATER TECH RG  NEWA 22.38 21.49 216,716
+0.89
+4.14%
HERC HOLDINGS RG  HRI 59.67 57.30 183,125
+2.37
+4.14%
DESPEGAR RG  DESP 20.42 19.61 434,517
+0.81
+4.13%
REDHILL BIO SP ADS  RDHL 10.68 10.26 486,630
+0.42
+4.09%
INTERLINK ELECTR RG  LINK 3.560 3.420 28,607
+0.14
+4.09%
H&E EQUIPMENT SV RG  HEES 39.19 37.66 151,125
+1.53
+4.06%
LIGHTINTHEBX SP ADS  LITB 1.747 1.680 3,989
+0.07
+4.01%
PIERIS PHARMACEU RG  PIRS 5.600 5.390 408,782
+0.21
+3.90%
SPRNG BK PHARMCT RG  SBPH 12.57 12.10 58,174
+0.47
+3.88%
GWG HOLDINGS RG  GWGH 7.950 7.653 3,228
+0.30
+3.88%
CONN'S RG  CONN 37.50 36.10 589,637
+1.40
+3.88%
LILIS ENERGY RG  LLEX 5.650 5.440 331,598
+0.21
+3.86%
UNIQURE RG  QURE 39.45 37.99 282,622
+1.46
+3.84%
FRANCESCAS HLDG RG  FRAN 7.610 7.330 675,203
+0.28
+3.82%
ALDER BIOPHARMCE RG  ALDR 19.25 18.55 838,944
+0.70
+3.77%
KINGTONE SP ADR  KONE 6.710 6.470 9,141
+0.24
+3.71%
CYPRESS ENERGY PART  CELP 7.310 7.050 9,489
+0.26
+3.69%
CORBUS PHRM HLDG RG  CRBP 5.650 5.450 320,106
+0.20
+3.67%
VIKING THERAPEUT RG  VKTX 10.74 10.36 2,721,001
+0.38
+3.67%
PAGSEGURO-A RG  PAGS 27.30 26.35 6,342,221
+0.95
+3.61%
SUPERVALU RG  SVU 21.93 21.17 615,429
+0.76
+3.59%
ATTUNITY RG  ATTU 12.52 12.09 508,254
+0.43
+3.56%
ZEALAND SP ADR  ZEAL 15.15 14.63 22,652
+0.52
+3.55%
NTH AMER CONSTR RG  NOA 5.850 5.650 34,545
+0.20
+3.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.