Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avalon Holdings Corp  AWX 3.960 3.730 567,200
+0.23
+6.17%
Crude Daily 3X Long Proshares  WTIU 39.95 37.64 13,800
+2.31
+6.14%
Synacor Inc  SYNC 1.750 1.650 33,100
+0.10
+6.06%
Aldeyra Therapeu  ALDX 9.650 9.100 585,200
+0.55
+6.04%
Rocket Pharmaceuticals Inc  RCKT 24.77 23.36 325,500
+1.41
+6.04%
Optimizerx Corp  OPRX 17.57 16.57 182,300
+1.00
+6.04%
Payment Data Syst  PYDS 1.940 1.830 14,400
+0.11
+6.01%
Viking Thera  VKTX 19.29 18.20 6,109,900
+1.09
+5.99%
Mechel Oao  MTL 3.190 3.010 48,000
+0.18
+5.98%
Homology Medicines Inc  FIXX 22.85 21.57 79,500
+1.28
+5.93%
Contango Oil & Gas Company  MCF 6.430 6.070 291,500
+0.36
+5.93%
Nemaura Med Inc  NMRD 3.220 3.040 76,900
+0.18
+5.92%
Magenta Therapeutics Inc  MGTA 11.99 11.32 109,400
+0.67
+5.92%
Nanostring Tech  NSTG 17.73 16.74 295,000
+0.99
+5.91%
Black Box Cp  BBOX 1.080 1.020 307,700
+0.06
+5.88%
Seres Theraptc  MCRB 7.920 7.480 189,200
+0.44
+5.88%
Ziopharm Oncology In  ZIOP 3.270 3.090 1,751,000
+0.18
+5.83%
Lantronix Inc  LTRX 4.370 4.130 241,200
+0.24
+5.81%
Natural Gas 3X Long ETN Velocityshares  UGAZ 72.90 68.90 1,385,900
+4.00
+5.81%
Aurinia Pharmaceuticals Inc  AUPH 5.880 5.560 547,900
+0.32
+5.76%
Servotronics Inc  SVT 10.85 10.26 3,400
+0.59
+5.75%
Hmg/Courtland Properties  HMG 14.95 14.14 2,400
+0.81
+5.73%
Superior Drilling Products Inc  SDPI 3.330 3.150 401,100
+0.18
+5.71%
Central Fed Cp  CFBK 15.59 14.75 8,300
+0.84
+5.69%
Xoma Corp  XOMA 16.75 15.85 91,600
+0.90
+5.68%
Omeros Corp  OMER 26.46 25.04 712,900
+1.42
+5.67%
Immunovaccine Inc  IMV 5.450 5.160 700
+0.29
+5.62%
Caladrius Bio  CLBS 6.280 5.950 126,600
+0.33
+5.55%
Wave Life Sci Ord Sh  WVE 55.20 52.30 149,900
+2.90
+5.54%
Insmed Inc  INSM 22.49 21.31 1,108,500
+1.18
+5.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.