Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vical Incorporated  VICL 1.300 1.260 47,700
+0.04
+3.17%
Yext Inc  YEXT 16.60 16.09 1,497,800
+0.51
+3.17%
Avid Bioservices Inc  CDMOP 24.75 23.99 2,800
+0.76
+3.17%
Youngevity International Inc  YGYI 6.880 6.670 58,200
+0.21
+3.15%
Stellar Acquisition III Inc  STLR 10.38 10.07 100
+0.31
+3.13%
Staffing 360 Solutions Inc  STAF 1.650 1.600 27,300
+0.05
+3.12%
Bluerock Residential Growth Rei  BRG 8.600 8.340 191,500
+0.26
+3.12%
Cynergis Tek Inc  CTEK 4.470 4.336 35,500
+0.13
+3.08%
PHI Inc Non-Voting  PHIIK 4.350 4.220 153,500
+0.13
+3.08%
Greenlight Cap. Re.  GLRE 11.08 10.75 371,100
+0.33
+3.07%
Cellect Biotechnology Ltd  APOP 4.030 3.910 5,200
+0.12
+3.07%
Arotech Corp  ARTX 2.690 2.610 91,000
+0.08
+3.07%
Genprex Inc  GNPX 1.350 1.310 66,300
+0.04
+3.05%
Hexindai Inc  HX 5.420 5.260 245,600
+0.16
+3.04%
Citigroup Global Markets Holdings Inc  DEUR 29.78 28.91 700
+0.87
+3.00%
Inogen Inc  INGN 141.57 137.45 764,500
+4.12
+3.00%
Emagin Corp  EMAN 1.308 1.270 24,500
+0.04
+2.99%
Orion Engineered Carbons S.A R  OEC 24.52 23.81 672,900
+0.71
+2.98%
Square  SQ 63.66 61.82 1,191
+1.84
+2.98%
Forward Inds Inc  FORD 1.390 1.350 10,800
+0.04
+2.96%
L.S. Starrett Company  SCX 4.890 4.750 25,300
+0.14
+2.95%
Perma-Pipe International Holdings Inc  PPIH 9.110 8.850 18,300
+0.26
+2.94%
Gigamedia Ltd  GIGM 2.830 2.750 12,400
+0.08
+2.91%
Orasure Tech Inc  OSUR 12.79 12.43 1,130,300
+0.36
+2.90%
Dlh Holdings Corp  DLHC 5.330 5.180 4,200
+0.15
+2.90%
1347 Property Insurance Holdings Inc Pfd Ser A  PIHPP 25.59 24.87 500
+0.72
+2.90%
Ipic Entertainment Inc. Class A  IPIC 3.910 3.800 1,800
+0.11
+2.89%
Halliburton Co  HAL 32.35 31.44 110
+0.91
+2.89%
Omega Healthcare Investors  OHI 36.48 35.46 4,834,300
+1.02
+2.88%
LGI Homes Inc  LGIH 43.11 41.92 339,500
+1.19
+2.84%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.