Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIOHAVEN RG  BHVN 27.31 26.43 160,422
+0.88
+3.33%
SENSIENT TECH RG  SXT 69.39 67.16 281,501
+2.23
+3.32%
DIVERSICARE HEAL RG  DVCR 7.128 6.900 1,848
+0.23
+3.31%
CHEMUNG FINANCIA RG  CHMG 48.61 47.06 1,413
+1.55
+3.28%
T.Rowe Price Group  TROW 110.89 107.37 1,159,433
+3.52
+3.28%
Mosaic Co  MOS 26.93 26.09 2,986,624
+0.84
+3.24%
ANTHEM RG  ANTM 232.27 225.00 1,659,185
+7.27
+3.23%
HABIT RESTAURA RG-A  HABT 9.805 9.500 212,435
+0.30
+3.21%
Newfield Exploration  NFX 29.33 28.42 2,648,112
+0.91
+3.20%
CONSOL ENERGY RG  CEIX 33.58 32.54 136,924
+1.04
+3.20%
ARDELYX RG  ARDX 4.850 4.700 75,735
+0.15
+3.19%
GRAY TELEVISION RG  GTN 12.18 11.80 470,981
+0.38
+3.18%
STMICRELCTRO-NY REG  STM 21.98 21.31 5,712,346
+0.68
+3.17%
GENMARK DIAGS RG  GNMK 6.520 6.320 352,118
+0.20
+3.16%
DURECT RG  DRRX 2.125 2.060 325,702
+0.06
+3.16%
TYME TECHNOLOGIE RG  TYME 2.197 2.130 78,585
+0.07
+3.15%
E.W. SCRIPPS RG-A  SSP 11.81 11.45 202,474
+0.36
+3.14%
EQT GP HOLDINGS  EQGP 25.60 24.82 50,123
+0.78
+3.14%
PLUMAS BANCORP RG  PLBC 27.95 27.10 4,104
+0.85
+3.14%
MOVADO RG  MOV 39.50 38.30 93,708
+1.20
+3.13%
ANTHEM 18 UTS  ANTX 56.00 54.31 1,124,570
+1.69
+3.11%
PPG Indus  PPG 109.06 105.77 1,420,735
+3.29
+3.11%
VITAMIN SHOPPE RG  VSI 5.000 4.850 513,447
+0.15
+3.09%
ZSCALER RG  ZS 27.98 27.14 265,988
+0.84
+3.09%
CONSUMER PTFL SV RG  CPSS 3.510 3.405 31,473
+0.10
+3.08%
GENTEX RG  GNTX 23.03 22.34 2,031,860
+0.69
+3.08%
WESTMORELAND RESOUR  WMLP 1.039 1.008 7,373
+0.03
+3.08%
ALLIQUA BIOMED RG  ALQA 2.260 2.192 2,815
+0.07
+3.07%
HC2 HOLDINGS RG  HCHC 5.040 4.890 106,965
+0.15
+3.07%
HORNBECK OFFSHOR RG  HOS 3.750 3.640 61,975
+0.11
+3.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial