Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Casi Phrmactcls Inc  CASI 8.020 7.630 252,490
+0.39
+5.11%
Smartsheet Inc. Class A  SMAR 26.49 25.21 98,965
+1.28
+5.08%
Chaparral Energy Inc  CHAP 17.60 16.75 27,199
+0.85
+5.07%
Reto Eco-Solutions Inc Common Shares  RETO 3.730 3.550 6,382
+0.18
+5.07%
Casa Systems Inc  CASA 13.11 12.48 1,574,449
+0.63
+5.05%
Aradigm Corp  ARDM 1.365 1.300 29,656
+0.06
+5.00%
Lululemon Athletica  LULU 136.67 130.19 2,691,658
+6.48
+4.98%
Virtra Systems Inc  VTSI 5.169 4.925 18,186
+0.24
+4.95%
Odyssey Marine Expl  OMEX 8.700 8.290 94,722
+0.41
+4.95%
Newater Technology Inc Ordinary Shares  NEWA 28.86 27.50 213,496
+1.36
+4.95%
Menlo Therapeutics Inc.  MNLO 8.090 7.710 232,306
+0.38
+4.93%
Image Sensing Syst  ISNS 5.350 5.100 52,933
+0.25
+4.90%
Vipshop Holdings Ltd  VIPS 7.500 7.150 14,740,920
+0.35
+4.90%
Tal Education Group  TAL 32.64 31.12 4,781,473
+1.52
+4.88%
WT Offshore  WTI 6.230 5.940 2,920,113
+0.29
+4.88%
Northern Oil and Gas  NOG 3.010 2.870 4,446,714
+0.14
+4.88%
Amer First Mf Inv  ATAX 5.925 5.650 506,574
+0.27
+4.87%
Kala Pharmaceuticals Inc  KALA 12.73 12.14 319,750
+0.59
+4.86%
Strongbridge Bio Ord  SBBP 5.400 5.150 354,103
+0.25
+4.85%
Tactile Systems Technology Inc  TCMD 63.10 60.19 539,681
+2.91
+4.83%
Westport Fuel Systems Inc  WPRT 2.820 2.690 580,815
+0.13
+4.83%
Oha Investmnt Cp  OHAI 1.520 1.450 21,280
+0.07
+4.82%
Dryships Inc  DRYS 4.570 4.360 545,620
+0.21
+4.82%
Xinyuan Real Estate Co Ltd  XIN 4.390 4.190 283,849
+0.20
+4.77%
Norwood Financial Cp  NWFL 37.76 36.04 4,805
+1.72
+4.77%
Eloxx Pharmaceuticals Inc  ELOX 12.52 11.95 183,909
+0.57
+4.77%
Nano Dimension Ads  NNDM 1.980 1.890 94,738
+0.09
+4.76%
Unum Therapeutics Inc.  UMRX 14.35 13.70 674,195
+0.65
+4.74%
Lithium Americas Corp  LAC 4.210 4.020 137,476
+0.19
+4.73%
Ipic Entertainment Inc. Class A  IPIC 7.330 7.000 8,759
+0.33
+4.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.