Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CRISPR THERAP N  CRSP 41.61 40.01 819,942
+1.60
+4.00%
UNIVERSAL DISPLA RG  OLED 161.10 154.95 1,819,358
+6.15
+3.97%
RESTORBIO RG  TORC 19.50 18.76 199,664
+0.74
+3.94%
YELP RG  YELP 43.37 41.73 2,945,671
+1.64
+3.93%
NORTH AMERICAN E RG  NOA 5.300 5.100 52,651
+0.20
+3.92%
VOLARIS SP ADS-A  VLRS 9.020 8.680 1,280,648
+0.34
+3.92%
Chipotle Mexican Grill  CMG 317.57 305.63 2,740,580
+11.94
+3.91%
PINGTAN MARINE RG  PME 3.200 3.080 88,814
+0.12
+3.90%
CAMTEK RG  CAMT 6.700 6.450 123,276
+0.25
+3.88%
ACORN SP ADR  ATV 20.75 19.97 747
+0.77
+3.87%
ZOSANO PHARMA RG  ZSAN 4.460 4.295 50,156
+0.17
+3.84%
CHEETAH SP ADS-A  CMCM 14.34 13.81 575,942
+0.53
+3.84%
MABVAX THERAP HL RG  MBVX 2.440 2.350 79,776
+0.09
+3.83%
TESARO RG  TSRO 62.30 60.00 1,064,040
+2.30
+3.83%
QUINTN ENG SRVCS RG  QES 9.760 9.400 323,143
+0.36
+3.83%
BRASKEM SP ADR  BAK 28.28 27.24 490,758
+1.04
+3.82%
SHOPIFY SVTG RG-A  SHOP 142.78 137.53 2,714,600
+5.25
+3.82%
IDENTIV RG  INVE 4.230 4.075 114,562
+0.16
+3.80%
AMERICA'S CAR-MA RG  CRMT 48.00 46.25 100,573
+1.75
+3.78%
AEGLEA BIOTHERAP RG  AGLE 6.310 6.080 57,256
+0.23
+3.78%
DATA I/O RG  DAIO 11.02 10.62 97,989
+0.40
+3.77%
FOAMIX PHARMA RG  FOMX 6.080 5.860 269,616
+0.22
+3.75%
MACOM TECHNOLOGY RG  MTSI 21.14 20.38 1,144,676
+0.76
+3.73%
TINTRI RG  TNTR 5.320 5.130 74,036
+0.19
+3.70%
QORVO RG  QRVO 80.17 77.31 2,327,999
+2.86
+3.70%
THE TRADE DESK RG-A  TTD 50.20 48.41 963,481
+1.79
+3.70%
SAEXPLORATION HL RG  SAEX 1.690 1.630 16,451
+0.06
+3.68%
TERADYNE RG  TER 44.90 43.31 3,265,247
+1.59
+3.67%
MASTECH DIGITAL RG  MHH 11.24 10.84 55,357
+0.40
+3.65%
PACIRA RG  PCRX 31.25 30.15 1,119,739
+1.10
+3.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial