Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Icad Inc  ICAD 2.990 2.850 105,100
+0.14
+4.91%
Flotek Industries  FTK 2.570 2.450 2,606,800
+0.12
+4.90%
Mercer Intl Inc  MERC 17.15 16.35 697,300
+0.80
+4.89%
Sea Limited ADR  SE 14.60 13.92 2,036,400
+0.68
+4.89%
Trevena Inc  TRVN 1.720 1.640 2,549,900
+0.08
+4.88%
Proteostasis Ther  PTI 2.580 2.460 183,400
+0.12
+4.88%
Cemtrex Inc  CETX 1.510 1.440 84,400
+0.07
+4.86%
Eloxx Pharmaceuticals Inc  ELOX 16.04 15.30 265,900
+0.74
+4.84%
Gemphire Therapeutics Inc  GEMP 2.390 2.280 954,700
+0.11
+4.82%
Pavmed Inc  PAVM 1.310 1.250 182,000
+0.06
+4.80%
China Southern Airlines Company  ZNH 34.23 32.67 101,300
+1.56
+4.78%
Hancock Jaffe Laboratories Inc  HJLI 2.640 2.520 130,200
+0.12
+4.76%
Patriot TR HD  PATI 21.10 20.15 12,800
+0.95
+4.71%
Itus Corp  ITUS 4.890 4.670 202,300
+0.22
+4.71%
Optical Cable Corp  OCC 4.450 4.250 146,500
+0.20
+4.71%
One Liberty Properties  OLP 28.96 27.66 185,600
+1.30
+4.70%
Hebron Technology Co. Ltd  HEBT 1.560 1.490 1,200
+0.07
+4.70%
Noah Holdings Ltd  NOAH 42.28 40.40 376,900
+1.88
+4.65%
Uqm Technologies Inc  UQM 1.350 1.290 140,800
+0.06
+4.65%
Acme United Corp  ACU 22.50 21.50 2,300
+1.00
+4.65%
Dover Downs Entertainment  DVD 2.250 2.150 22,700
+0.10
+4.65%
Comp En De Mn Cemig ADR  CIG 1.810 1.730 3,345,200
+0.08
+4.62%
First Business Finan  FBIZ 23.99 22.93 66,700
+1.06
+4.62%
Qumu Corp  QUMU 2.950 2.820 39,700
+0.13
+4.61%
Workiva Llc  WK 36.60 35.00 496,600
+1.60
+4.57%
The Blackstone Group LP  BX 39.49 37.78 9,661,000
+1.71
+4.53%
Ocean Rig Udw Inc  ORIG 33.83 32.37 2,158,900
+1.46
+4.51%
Yirendai Ltd  YRD 19.78 18.93 1,000,500
+0.85
+4.49%
Yatra Online Inc Ordinary Shares  YTRA 5.590 5.350 474,300
+0.24
+4.49%
GNC Holdings Inc  GNC 3.960 3.790 3,422,800
+0.17
+4.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.