Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PARTNER SP ADR  PTNR 5.930 5.723 30,583
+0.21
+3.62%
KT SP.ADR  KT 14.77 14.25 488,845
+0.52
+3.61%
GREAT LAKES DRED RG  GLDD 5.025 4.850 209,464
+0.18
+3.61%
TEL INSTRUMENT E RG  TIK 2.500 2.413 5,319
+0.09
+3.61%
SALLY BEAUTY RG  SBH 16.05 15.49 1,538,483
+0.56
+3.58%
AMC ENTERTHLDG RG-A  AMC 13.15 12.70 1,863,187
+0.45
+3.54%
EVERBRIDGE RG  EVBG 28.06 27.11 370,169
+0.95
+3.50%
HI-CRUSH PARTS  HCLP 9.625 9.300 1,302,102
+0.32
+3.49%
FANG HLDNGS SP ADR  SFUN 4.740 4.580 2,182,535
+0.16
+3.49%
SHIRE SP ADR  SHPG 149.88 144.83 709,513
+5.05
+3.49%
CRESCENT PT EGY RG  CPG 7.420 7.170 1,364,076
+0.25
+3.49%
DATA I/O RG  DAIO 14.45 13.96 280,786
+0.48
+3.47%
GENIE ENER RG-B  GNE 4.470 4.320 70,595
+0.15
+3.47%
SHUTTERFLY RG  SFLY 43.61 42.15 538,167
+1.46
+3.46%
LANNETT RG  LCI 25.40 24.55 703,797
+0.85
+3.46%
CMMNTY FRST BNCS RG  CFBI 12.93 12.50 6,941
+0.43
+3.44%
CHARLES & COLVAR RG  CTHR 1.231 1.190 112,199
+0.04
+3.43%
BANCO MCR SP ADR-B  BMA 99.99 96.68 489,908
+3.31
+3.42%
YAMANA GOLD RG  AUY 2.730 2.640 4,387,823
+0.09
+3.41%
CIVEO RG  CVEO 1.975 1.910 188,136
+0.06
+3.40%
DELEK US HLDGS RG  DK 31.84 30.79 2,354,278
+1.05
+3.39%
ALAMOS GOLD RG-A  AGI 7.010 6.780 1,524,685
+0.23
+3.39%
CB FINL SVCS RG  CBFV 30.50 29.50 506
+1.00
+3.39%
ADDUS HOMECARE RG  ADUS 33.65 32.55 12,502
+1.10
+3.38%
PARATEK PHARMACT RG  PRTK 20.77 20.10 168,436
+0.67
+3.36%
BUFFALO WILD WIN RG  BWLD 147.39 142.60 453,883
+4.79
+3.36%
ELEVATE CREDIT RG  ELVT 7.390 7.150 92,222
+0.24
+3.36%
AURINIA PHARMA RG  AUPH 5.280 5.110 587,456
+0.17
+3.33%
WESTPORT FUEL SY RG  WPRT 3.171 3.070 594,128
+0.10
+3.31%
VERU RG  VERU 1.136 1.100 30,961
+0.04
+3.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial