Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kentucky First Fed  KFFB 8.050 7.750 2,000
+0.30
+3.87%
Ocean Bio Chem Inc  OBCI 4.300 4.140 2,300
+0.16
+3.86%
Aqua Metals Inc  AQMS 2.690 2.590 374,600
+0.10
+3.86%
Playa Hotels & Resorts N.V. Ordinary Shares  PLYA 9.690 9.330 553,100
+0.36
+3.86%
Pinduoduo Inc. ADR  PDD 25.60 24.65 6,063,500
+0.95
+3.85%
Dawson Geophscl  DWSN 6.200 5.970 154,200
+0.23
+3.85%
Fate Therapeutics  FATE 14.57 14.03 3,347,100
+0.54
+3.85%
Lithia Motors  LAD 87.46 84.23 977,700
+3.23
+3.83%
Salisbury Bancorp  SAL 43.35 41.75 1,700
+1.60
+3.83%
Sensus Healthcare Inc  SRTS 7.590 7.310 198,200
+0.28
+3.83%
Globalscape  GSB 4.070 3.920 53,300
+0.15
+3.83%
Air T Inc  AIRT 34.05 32.80 3,400
+1.25
+3.81%
J W Mays Inc  MAYS 39.55 38.10 800
+1.45
+3.81%
Bancorp of New Jersey Inc  BKJ 17.75 17.10 16,000
+0.65
+3.80%
Vbi Vaccines Inc CS  VBIV 1.920 1.850 154,600
+0.07
+3.78%
Grupo Supervielle S.A.  SUPV 9.340 9.000 2,705,000
+0.34
+3.78%
Gsi Technology Inc  GSIT 6.880 6.630 55,800
+0.25
+3.77%
United Bancshares  UBOH 23.45 22.60 12,300
+0.85
+3.76%
Virco MFG Cp  VIRC 4.150 4.000 33,300
+0.15
+3.75%
Cia De Saneamento Basico Do Estado  SBS 6.110 5.890 4,248,500
+0.22
+3.74%
Plymouth Industrial REIT Inc  PLYM 16.41 15.82 17,700
+0.59
+3.73%
Luxfer Holdings Plc  LXFR 24.26 23.39 314,700
+0.87
+3.72%
Vale S.A.  VALE 15.06 14.52 27,725,700
+0.54
+3.72%
Heat Biologics Inc  HTBX 1.960 1.890 127,600
+0.07
+3.70%
Manning & Napier Inc  MN 2.800 2.700 66,300
+0.10
+3.70%
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00 SER A  LTS-PA 23.57 22.73 116,200
+0.84
+3.70%
Cellular Biomedicine  CBMG 21.75 20.98 116,500
+0.77
+3.67%
Global Eagle Entrtn  ENT 2.260 2.180 482,100
+0.08
+3.67%
Resolute Energy Corp  REN 35.92 34.65 1,024,200
+1.27
+3.67%
Intergroup Cp The  INTG 33.95 32.75 5,700
+1.20
+3.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.