Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CATALYST BIOSCIE RG  CBIO 9.110 25.25 7,509,247
-16.14
-63.92%
HORIZON BANCORP RG  HBNC 21.20 31.53 157,979
-10.33
-32.76%
NF ENERGY SAVING RG  NFEC 2.840 3.760 979,386
-0.92
-24.47%
APOLLO MEDICAL H RG  AMEH 20.13 25.86 271,994
-5.73
-22.16%
AMBOW SP ADR-A  AMBO 5.750 7.350 369,253
-1.60
-21.77%
HEXINDAI SP ADR  HX 9.230 11.66 739,776
-2.43
-20.84%
ZIOPHARM ONCOLOG RG  ZIOP 3.510 4.300 5,022,999
-0.79
-18.37%
INVIVO THERAPTC RG  NVIV 4.820 5.800 169,036
-0.98
-16.90%
INNST HOSP REIT-SBI  IHT 1.600 1.920 14,792
-0.32
-16.67%
NOVUME SOLUTIONS RG  NVMM 1.620 1.890 22,670
-0.27
-14.30%
FARMMI RG  FAMI 6.460 7.440 211,395
-0.98
-13.17%
CORCEPT THERAPEU RG  CORT 16.88 19.38 3,203,533
-2.50
-12.90%
NII HOLDINGS RG  NIHD 3.130 3.580 1,437,424
-0.45
-12.57%
VALEANT PHARMA I RG  VRX 23.56 26.86 24,556,884
-3.30
-12.29%
CHINA CERAMICS RG  CCCL 1.530 1.740 112,720
-0.21
-12.09%
ALPHATEC HOLDING RG  ATEC 3.010 3.420 345,837
-0.41
-11.99%
RHYTHM PHARM RG  RYTM 28.80 32.60 284,342
-3.80
-11.66%
INSPIREMD RG  NSPR 1.050 1.180 600,202
-0.13
-11.02%
BANCO BRAD SP ADR  BBDO 6.130 6.880 26,024
-0.75
-10.90%
DRAGON VICTORY RG  LYL 3.790 4.240 388,507
-0.45
-10.61%
MELINTA THERAPT RG  MLNT 8.100 9.050 549,505
-0.95
-10.50%
ESSA PHARMA RG  EPIX 4.020 4.490 2,546
-0.47
-10.47%
UNIVERSAL SEC IN RG  UUU 1.075 1.200 102,813
-0.12
-10.42%
ELOXX PHARMACEUT RG  ELOX 20.85 23.27 297,556
-2.42
-10.40%
CYTORI THERAPEUT RG  CYTX 1.750 1.950 64,151
-0.20
-10.26%
ROADRUNNER TRNS RG  RRTS 2.310 2.570 863,956
-0.26
-10.12%
ZOSANO PHARMA RG  ZSAN 4.110 4.570 548,549
-0.46
-10.07%
SONOMA PHARMACT RG  SNOA 2.620 2.910 213,474
-0.29
-9.97%
AXOVANT SCIENCES RG  AXON 3.420 3.790 4,601,286
-0.37
-9.76%
BELLICUM PHARMAC RG  BLCM 8.990 9.930 1,461,079
-0.94
-9.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.