Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RYB EDUCATION SPADR  RYB 16.45 26.71 11,438,144
-10.26
-38.41%
WARRIOR MET COAL RG  HCC 20.54 29.90 2,154,982
-9.36
-31.30%
QUDIAN SP ADR-A  QD 12.22 16.15 24,410,304
-3.93
-24.33%
INTEGRATED MED RG  IMTE 8.126 10.00 5,228
-1.87
-18.74%
Ekso Bionics Holdings, Inc.  EKSO 2.880 3.490 4,330,155
-0.61
-17.48%
JIANPUTECHN ADS-A  JT 4.900 5.750 1,915,557
-0.85
-14.78%
BEYONDSPRING RG  BYSI 29.14 34.07 6,392
-4.93
-14.48%
CHIN RPD FIN SP ADR  XRF 7.600 8.860 794,881
-1.26
-14.22%
SHINECO RG  TYHT 2.770 3.220 114,720
-0.45
-13.98%
CHINA ADV CONSTR RG  CADC 5.000 5.750 163,156
-0.75
-13.04%
MERIDIAN WST SOL RG  MRDN 1.470 1.690 225,651
-0.22
-13.02%
ICONIX BRAND GRO RG  ICON 1.790 2.050 2,901,473
-0.26
-12.68%
SMART GLB RG  SGH 36.20 40.65 525,712
-4.45
-10.95%
NET 1 UEPS TECH RG  UEPS 10.95 12.28 1,838,680
-1.33
-10.87%
YIRENDAI SP ADS  YRD 38.29 42.71 1,443,329
-4.42
-10.35%
SITO Mobile, Ltd.  SITO 6.910 7.700 459,260
-0.79
-10.26%
URBAN ONE-A RG  UONE 1.400 1.550 2,261
-0.15
-9.68%
EDITAS MEDICINE RG  EDIT 25.80 28.25 1,008,147
-2.45
-8.67%
DISCOVERY COMM RG-B  DISCB 21.50 23.50 373
-2.00
-8.51%
CYPRESS ENERGY PART  CELP 6.300 6.860 51,873
-0.56
-8.16%
SMART & FINAL ST RG  SFS 8.150 8.850 289,348
-0.70
-7.91%
AYTU BIOSCIENCE RG  AYTU 2.800 3.030 31,689
-0.23
-7.59%
MIDATECH PH SP ADR  MTP 1.360 1.471 4,629
-0.11
-7.53%
HMLT BRN HD-A-RG  HBB 27.89 30.12 31,342
-2.23
-7.40%
TUNIU SP ADS-A  TOUR 8.780 9.470 635,325
-0.69
-7.29%
ELTEK RG  ELTK 4.540 4.880 119,649
-0.34
-6.97%
HIGHWAY HOLDINGS RG  HIHO 3.700 3.972 4,873
-0.27
-6.85%
XENCOR RG  XNCR 20.36 21.81 487,905
-1.45
-6.65%
HIBBETT SPORTS RG  HIBB 17.90 19.15 653,621
-1.25
-6.53%
TRUETT-HURST RG-A  THST 2.010 2.150 18,136
-0.14
-6.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial