Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Glycomimetics Inc  GLYC 4.785 6.400 457,614
-1.62
-25.23%
Karuna Therapeutics Inc  KRTX 87.55 108.95 1,866,892
-21.40
-19.64%
Cubic Corp  CUB 59.65 73.61 1,591,051
-13.96
-18.97%
Bio-Path Holdings  BPTH 8.040 9.800 1,424,322
-1.76
-17.96%
Tonix Pharm Hld  TNXP 1.200 1.460 1,985,346
-0.26
-17.81%
Baozun Inc Ads  BZUN 36.42 43.50 5,982,489
-7.08
-16.27%
Aprea Therapeutics Inc  APRE 24.40 29.01 44,776
-4.61
-15.88%
Inmode Ltd  INMD 44.39 52.68 2,217,763
-8.29
-15.74%
Optinose Inc  OPTN 9.755 11.41 1,462,860
-1.65
-14.50%
Entera Bio Ltd  ENTX 2.150 2.500 7,399
-0.35
-14.00%
La-Z-Boy Inc  LZB 31.14 36.18 1,394,026
-5.04
-13.94%
Aurora Mobile Ltd ADR  JG 3.653 4.220 140,414
-0.57
-13.44%
Cabaletta Bio Inc  CABA 14.33 16.47 14,186
-2.14
-12.99%
Camber Energy Inc  CEI 1.110 1.270 572,663
-0.16
-12.60%
Viveve Medical  VIVE 2.606 2.980 334,783
-0.37
-12.55%
Cancer Genetics Inc  CGIX 4.221 4.810 801,039
-0.59
-12.25%
Inter Parfums Inc  IPAR 67.77 77.20 136,143
-9.43
-12.22%
Lincoln Educational  LINC 1.660 1.870 11,189
-0.21
-11.23%
Brightview Holdings Inc  BV 17.12 19.29 399,545
-2.16
-11.22%
Igm Biosciences Inc  IGMS 21.59 24.26 101,363
-2.67
-11.01%
Galera Therapeutics Inc  GRTX 12.42 13.90 47,311
-1.48
-10.65%
Crispr Therapeutics Ag  CRSP 60.50 67.42 3,098,761
-6.92
-10.26%
Danaos Corporation  DAC 8.400 9.330 63,283
-0.93
-9.97%
Technical Commctn Cp  TCCO 2.100 2.330 3,420
-0.23
-9.87%
BP Prudhoe Bay Royalty Trust  BPT 5.650 6.260 420,530
-0.61
-9.75%
China Online Education Group  COE 6.270 6.940 21,045
-0.67
-9.65%
Commun Systems Inc  JCS 6.620 7.310 167,356
-0.69
-9.44%
Thermogenesis Holdings Inc.  THMO 3.300 3.620 43,996
-0.32
-8.84%
E Trade Financial  ETFC 41.88 45.86 17,070,701
-3.98
-8.67%
Castor Maritime Inc  CTRM 2.360 2.560 191,968
-0.20
-7.81%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.