Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RA PHARMACEUTCLS RG  RARX 11.18 12.09 197,735
-0.91
-7.53%
SEMILEDS RG  LEDS 3.860 4.170 323,952
-0.31
-7.43%
Moxian China, Inc.  MOXC 2.310 2.495 77,002
-0.19
-7.41%
MYOS RENS TECHNO RG  MYOS 1.376 1.485 250,790
-0.11
-7.35%
NUVECTRA RG  NVTR 16.23 17.50 217,161
-1.27
-7.26%
HIGHPOWER INTL RG  HPJ 2.995 3.225 53,551
-0.23
-7.13%
LEXINFINTE SP ADS-A  LX 11.03 11.84 436,198
-0.81
-6.84%
SYNTHESIS ENERGY RG  SES 2.870 3.080 44,041
-0.21
-6.82%
AKORN RG  AKRX 17.91 19.21 7,525,387
-1.30
-6.77%
RICEBRAN TECHN RG  RIBT 2.630 2.820 280,541
-0.19
-6.74%
KAZIA THRPTS SP ADR  KZIA 3.250 3.480 10,785
-0.23
-6.61%
UTAH MEDICAL PRO RG  UTMD 100.40 107.50 22,098
-7.10
-6.60%
WESTMORELAND RESOUR  WMLP 1.570 1.680 22,984
-0.11
-6.55%
BIOXCEL THERPTCS RG  BTAI 10.94 11.70 68,138
-0.76
-6.50%
ZION OIL & GAS RG  ZN 3.330 3.560 683,050
-0.23
-6.46%
KEMPHARM RG  KMPH 5.150 5.500 322,887
-0.35
-6.36%
CLEAN ENERGY FUE RG  CLNE 2.650 2.830 2,502,540
-0.18
-6.36%
DIXIE GROUP RG  DXYN 2.250 2.400 26,705
-0.15
-6.25%
ACHAOGEN RG  AKAO 7.820 8.340 878,018
-0.52
-6.24%
THERAPIX BIO SP ADR  TRPX 3.170 3.380 38,632
-0.21
-6.21%
ADESTO TECHNOLOG RG  IOTS 5.700 6.075 1,387,412
-0.38
-6.17%
EGAIN RG  EGAN 13.75 14.65 861,924
-0.90
-6.14%
MOUNTAIN PROV DI RG  MPVD 2.250 2.395 16,302
-0.14
-6.05%
VOLITIONRX RG  VNRX 2.020 2.150 81,959
-0.13
-6.05%
CONTRAFECT RG  CFRX 2.650 2.820 301,317
-0.17
-6.03%
COLLPLANT SP ADR  CLGN 5.030 5.350 20,950
-0.32
-5.98%
ROCKET PHARMACTC RG  RCKT 19.60 20.84 159,165
-1.24
-5.95%
RGN 10.875%CRPPRG-A  RHE-PA 3.010 3.200 1,200
-0.19
-5.94%
CHINA CUSTOMER R RG  CCRC 15.89 16.89 115,476
-1.00
-5.89%
INTEGRATED MED RG  IMTE 14.59 15.48 1,954
-0.89
-5.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.