Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VERITONE RG  VERI 24.42 26.82 1,763,965
-2.40
-8.95%
OMINTO RG  OMNT 3.300 3.620 47,808
-0.32
-8.84%
CELCUITY RG  CELC 18.25 19.98 42,194
-1.73
-8.66%
ARC DOC SOL RG  ARC 2.650 2.900 202,025
-0.25
-8.62%
LEJU HLDGS SP ADS  LEJU 1.720 1.874 148,192
-0.15
-8.23%
EASTMAN KODAK RG  KODK 3.450 3.750 242,149
-0.30
-8.00%
NANTHEALTH RG  NH 3.280 3.560 165,746
-0.28
-7.87%
ZYMEWORKS RG  ZYME 7.600 8.240 29,914
-0.64
-7.77%
CONDOR HOSP REIT RG  CDOR 9.300 10.08 13,806
-0.78
-7.74%
SEARS HOLDINGS RG  SHLD 4.230 4.570 1,475,104
-0.34
-7.44%
CHECKPOINT THER RG  CKPT 4.270 4.600 4,043
-0.33
-7.17%
OPIANT PHARMACEU RG  OPNT 30.89 33.16 50,673
-2.27
-6.85%
CELYAD SP ADR  CYAD 44.29 47.53 6,118
-3.24
-6.82%
SEMICON MAN SP ADR  SMI 7.110 7.620 650,459
-0.51
-6.69%
COMPX INTL-A  CIX 13.50 14.45 579
-0.95
-6.57%
HIGHWAY HOLDINGS RG  HIHO 3.750 4.013 28,314
-0.26
-6.56%
VILLAGE BK & TR RG  VBFC 28.00 29.95 1,626
-1.95
-6.51%
FUTURE FINTCH GR RG  FTFT 1.518 1.623 123,594
-0.10
-6.46%
ALLISON TRANSMI RG  ALSN 38.95 41.52 4,579,601
-2.57
-6.19%
SPECTRUM PHARMAC RG  SPPI 19.50 20.73 2,141,818
-1.23
-5.93%
MATTHEWS INTL -A-  MATW 54.35 57.75 214,509
-3.40
-5.89%
CELSIUS HLDGS RG  CELH 5.230 5.550 89,508
-0.32
-5.77%
CHINA HGS REAL E RG  HGSH 1.480 1.570 39,840
-0.09
-5.71%
GRANA Y MONT SP ADS  GRAM 3.140 3.330 205,812
-0.19
-5.71%
TRANSENTERIX RG  TRXC 2.490 2.640 4,599,111
-0.15
-5.68%
INTREXON RG  XON 12.85 13.62 1,593,942
-0.77
-5.65%
GRAVITY SP ADR   GRVY 76.49 80.94 55,093
-4.45
-5.50%
VARONIS SYSTEMS RG  VRNS 49.05 51.90 487,107
-2.85
-5.49%
CLOVIS ONCOLOGY RG  CLVS 63.21 66.88 1,435,009
-3.67
-5.49%
OXBRIDGE RE RG  OXBR 2.600 2.750 30,487
-0.15
-5.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial