Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Grupo Supervielle S.A.  SUPV 8.830 9.390 1,317,386
-0.56
-5.96%
Lazydays Holdings Inc.  LAZY 7.900 8.400 10,552
-0.50
-5.95%
Mer Telemanagement Solutions Ltd  MTSL 1.590 1.690 97,456
-0.10
-5.92%
Anaptysbio Inc  ANAB 81.08 86.12 630,580
-5.04
-5.85%
Ultralife Corp  ULBI 9.050 9.600 23,738
-0.55
-5.73%
Professional Diversi  IPDN 2.800 2.970 4,475
-0.17
-5.72%
Oxbridge Ord Shrs  OXBR 1.886 2.000 33,919
-0.11
-5.72%
Intelligent Systems Corp  INS 12.88 13.65 11,133
-0.77
-5.66%
Forward Pharma Ads  FWP 2.690 2.850 46,649
-0.16
-5.61%
Genius Brands International Inc  GNUS 2.410 2.550 7,749
-0.14
-5.49%
Titan Medical Inc  TMDI 1.910 2.020 62,137
-0.11
-5.45%
Kitov Pharamceut Ads  KTOV 1.740 1.840 143,669
-0.10
-5.43%
Evogene Ltd Ord  EVGN 2.620 2.770 9,413
-0.15
-5.42%
Volitionrx Ltd  VNRX 1.760 1.860 168,370
-0.10
-5.38%
Ambow Education Holding Ltd  AMBO 5.400 5.701 23,835
-0.30
-5.28%
Neurotrope Inc  NTRP 9.000 9.500 30,395
-0.50
-5.26%
Cool Holdings Inc.  AWSM 3.620 3.820 32,746
-0.20
-5.24%
Nlight Inc.  LASR 30.82 32.51 310,522
-1.69
-5.20%
Celsion Corp  CLSN 2.400 2.530 125,581
-0.13
-5.14%
Aerpio Pharmaceuticals Inc  ARPO 3.700 3.900 72,975
-0.20
-5.13%
Array Biopharma Inc  ARRY 13.38 14.10 3,756,987
-0.72
-5.11%
Aegean Marine Petroleum Network  ANW 1.860 1.960 913,013
-0.10
-5.10%
Cemtrex Inc Series 1 Pfd.  CETXP 3.920 4.130 1,500
-0.21
-5.10%
Dolphin Entertainment Inc  DLPN 2.800 2.950 2,912
-0.15
-5.08%
Mesoblast Ltd Ads  MESO 5.980 6.300 131,020
-0.32
-5.08%
Hi-Crush Partners LP  HCLP 12.25 12.90 1,924,128
-0.65
-5.04%
Mirati Therapeutics  MRTX 56.95 59.95 310,306
-3.00
-5.00%
Sonic Foundry Inc  SOFO 1.900 2.000 3,000
-0.10
-5.00%
Hebron Technology Co. Ltd  HEBT 1.330 1.400 7,363
-0.07
-4.99%
Royal Bank of Canada  RY-PT 30.06 31.63 619
-1.57
-4.96%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.