Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
URANIUM ENERGY RG  UEC 1.460 1.540 696,618
-0.08
-5.19%
ITUS RG  ITUS 3.670 3.870 113,687
-0.20
-5.17%
CITIUS PHARMACTC RG  CTXR 2.590 2.730 12,807
-0.14
-5.13%
DOLBY LABS RG-A  DLB 62.56 65.86 939,748
-3.30
-5.01%
NATUS MEDICAL RG  BABY 34.10 35.90 203,155
-1.80
-5.01%
INTEGRATED MED RG  IMTE 2.137 2.250 3,829
-0.11
-5.00%
Capital One Financial  COF 92.56 97.42 3,812,382
-4.86
-4.99%
CODEXIS RG  CDXS 11.12 11.70 136,241
-0.57
-4.91%
IMPAX LABS RG  IPXL 18.88 19.85 458,969
-0.98
-4.91%
WEST PHARMACEUTI RG  WST 87.50 92.00 526,578
-4.50
-4.89%
AVX RG  AVX 15.95 16.77 174,623
-0.82
-4.89%
Goodyear Tire & Rub  GT 25.56 26.87 4,680,173
-1.31
-4.88%
CLEARONE RG  CLRO 6.473 6.800 5,081
-0.33
-4.81%
CELLULAR BIOMED RG  CBMG 18.95 19.90 55,018
-0.95
-4.77%
PAGSEGURO-A RG  PAGS 32.20 33.81 1,758,202
-1.61
-4.76%
DYNAGAS LNG  DLNG 8.640 9.070 193,013
-0.43
-4.74%
HAILNG EDU ADS  HLG 77.16 80.96 80,050
-3.80
-4.69%
WEIBO SP ADS-A  WB 108.79 114.13 1,762,811
-5.34
-4.68%
UNITY BANCORP RG  UNTY 21.50 22.55 3,270
-1.05
-4.66%
COUNTERPATH RG  CPAH 2.575 2.700 24,807
-0.13
-4.64%
FAT BRANDS RG  FAT 5.640 5.910 7,872
-0.27
-4.57%
LENDINGTREE RG  TREE 312.60 327.50 260,640
-14.90
-4.55%
BIOSTAR PHARMA RG  BSPM 2.120 2.220 56,937
-0.10
-4.50%
GRP SPRVLL SP ADS  SUPV 27.10 28.37 504,111
-1.27
-4.48%
MARINE PRODUCTS RG  MPX 14.82 15.51 59,749
-0.69
-4.45%
EDENOR SP ADR-B  EDN 53.53 56.00 25,847
-2.47
-4.41%
WIPRO SP ADR  WIT 4.924 5.150 1,191,441
-0.23
-4.39%
General Electric  GE 14.04 14.68 68,131,950
-0.64
-4.36%
CHINA AUTO LOGIS RG  CALI 2.640 2.760 67,310
-0.12
-4.35%
MINERVA NEUROSCI RG  NERV 7.000 7.300 174,926
-0.30
-4.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial