Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATLASSIAN RG-A  TEAM 53.07 55.60 3,655,158
-2.53
-4.55%
WINS FINANCE HLD RG  WINS 142.35 149.10 2,612
-6.75
-4.53%
APELLIS PHARMA RG  APLS 18.90 19.78 49,362
-0.88
-4.45%
RYB EDUCATION SPADR  RYB 18.50 19.36 585,105
-0.86
-4.44%
COMSTOCK HLDG RG-A  CHCI 1.730 1.810 75,401
-0.08
-4.42%
U.S. GOLD CORP RG  USAU 2.390 2.500 666,295
-0.11
-4.40%
NUTRISYSTEM RG  NTRI 46.95 49.10 983,473
-2.15
-4.38%
GLOBAL EGL ENTRN RG  ENT 1.990 2.080 268,055
-0.09
-4.33%
AILERON THERAPTS RG  ALRN 9.210 9.620 36,429
-0.41
-4.26%
MAIDEN7.125%NCPRG-C  MH-PC 21.12 22.05 62,958
-0.93
-4.21%
JAKKS PAC RG  JAKK 2.350 2.450 88,012
-0.10
-4.08%
SUNDANCE SP ADS  SNDE 8.110 8.450 10,832
-0.34
-4.02%
ARTS WAY MFG CO RG  ARTW 2.903 3.025 5,632
-0.12
-4.02%
US GEOTHERMAL RG  HTM 4.080 4.250 36,677
-0.17
-4.00%
International Business Machines  IBM 162.37 169.12 21,071,414
-6.75
-3.99%
MYND ANALYTICS RG  MYND 3.380 3.518 12,105
-0.14
-3.92%
ENDRA LIFE SCNCS RG  NDRA 2.710 2.820 32,440
-0.11
-3.90%
DAQO NEW EN SP ADR  DQ 61.00 63.47 524,266
-2.47
-3.89%
BEL FUSE-A  BELFA 21.30 22.15 3,144
-0.85
-3.84%
CARBO CERAMICS RG  CRR 10.75 11.17 1,036,083
-0.42
-3.76%
CBS Corp  CBS 57.75 60.00 6,205,963
-2.25
-3.75%
CIRRUS LOGIC RG  CRUS 52.76 54.80 1,210,648
-2.04
-3.72%
GOODRICH PETROLM RG  GDP 11.66 12.11 17,770
-0.45
-3.72%
Reven Housing REIT, Inc.  RVEN 4.460 4.630 1,002
-0.17
-3.67%
ZAI LAB UNSP ADR  ZLAB 22.64 23.50 36,445
-0.86
-3.66%
TAKUNG ART CO RG  TKAT 2.506 2.600 2,663
-0.09
-3.63%
EVOFEM BIOSCIENC RG  EVFM 11.68 12.12 18,318
-0.44
-3.63%
McCormick & Co  MKC 99.19 102.91 2,890,195
-3.72
-3.61%
IMAX RG  IMAX 20.25 21.00 520,512
-0.75
-3.57%
CBS-A  CBS-A 58.50 60.66 2,300
-2.16
-3.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial