Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MATTHEWS INTL -A-  MATW 54.35 57.75 214,509
-3.40
-5.89%
ENRG XXI GLF CST RG  EXXI 4.900 5.200 627,567
-0.30
-5.77%
CELSIUS HLDGS RG  CELH 5.230 5.550 89,508
-0.32
-5.77%
LIPOCINE RG  LPCN 3.630 3.850 330,465
-0.22
-5.71%
CHINA HGS REAL E RG  HGSH 1.480 1.570 40,140
-0.09
-5.71%
GRANA Y MONT SP ADS  GRAM 3.140 3.330 205,812
-0.19
-5.71%
TRANSENTERIX RG  TRXC 2.490 2.640 4,601,067
-0.15
-5.68%
INTREXON RG  XON 12.85 13.62 1,593,942
-0.77
-5.65%
GRAVITY SP ADR   GRVY 76.49 80.94 55,093
-4.45
-5.50%
VARONIS SYSTEMS RG  VRNS 49.05 51.90 487,107
-2.85
-5.49%
CLOVIS ONCOLOGY RG  CLVS 63.21 66.88 1,435,009
-3.67
-5.49%
FANG HLDNGS SP ADR  SFUN 4.700 4.970 7,202,929
-0.27
-5.43%
DHI GROUP RG  DHX 1.750 1.850 154,508
-0.10
-5.41%
ONCOCYTE RG  OCX 4.400 4.650 47,580
-0.25
-5.38%
CIVEO RG  CVEO 1.950 2.060 904,820
-0.11
-5.34%
RECON TECHNO RG  RCON 1.421 1.500 167,646
-0.08
-5.29%
YIELD10 BIOSCIEN RG  YTEN 2.718 2.870 17,781
-0.15
-5.29%
AMARIN SP ADR  AMRN 3.240 3.420 2,110,505
-0.18
-5.26%
GRIFFON RG  GFF 22.50 23.75 138,521
-1.25
-5.26%
ASTROTECH RG  ASTC 2.700 2.850 16,196
-0.15
-5.26%
PROTHENA CORP RG  PRTA 51.93 54.81 438,591
-2.88
-5.25%
MYOKARDIA RG  MYOK 37.20 39.25 304,313
-2.05
-5.22%
CENVEO RG  CVO 1.010 1.065 315,532
-0.05
-5.16%
QUOTIENT RG  QTNT 4.300 4.530 113,459
-0.23
-5.08%
CINEDIGM RG  CIDM 1.310 1.380 508,812
-0.07
-5.07%
SORL AUTO PARTS RG  SORL 6.560 6.910 633,311
-0.35
-5.07%
CHINA AUTO LOGIS RG  CALI 3.190 3.360 119,771
-0.17
-5.06%
CHINA RECYCL ENE RG  CREG 3.800 4.000 1,042,309
-0.20
-5.00%
VOLITIONRX RG  VNRX 3.460 3.640 56,529
-0.18
-4.95%
CHIN RPD FIN SP ADR  XRF 9.060 9.530 481,785
-0.47
-4.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial