Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Joe's Jean, Inc. | JOEZ | 1.800 | 1.880 | 407,982 | -0.08 |
-4.26% |
| Cyan, Inc. | CYNI | 13.39 | 13.92 | 99,898 | -0.53 |
-3.81% |
| Nuverra Environmental Solutions | NES | 3.840 | 3.990 | 1,541,224 | -0.15 |
-3.76% |
| Tata Motors Ltd. ADS | TTM | 26.69 | 27.73 | 1,569,834 | -1.04 |
-3.75% |
| Avalon Rare Metals, Inc. | AVL | 1.030 | 1.070 | 1,066,723 | -0.04 |
-3.75% |
| Super Micro Computer, Inc. | SMCI | 10.33 | 10.73 | 222,064 | -0.40 |
-3.73% |
| Royal Bank of Scotland Group PLC ADS | RBS | 10.41 | 10.81 | 992,507 | -0.40 |
-3.70% |
| Pretium Resources, Inc. | PVG | 7.050 | 7.320 | 321,841 | -0.27 |
-3.69% |
| Carolina Trust Bank | CART | 2.794 | 2.900 | 788 | -0.11 |
-3.67% |
| IncrediMail Ltd. | PERI | 13.95 | 14.48 | 279,679 | -0.53 |
-3.66% |
| CIFC | CIFC | 7.940 | 8.240 | 1,781 | -0.30 |
-3.64% |
| iRobot Corporation | IRBT | 33.68 | 34.95 | 346,207 | -1.27 |
-3.63% |
| LoJack Corp | LOJN | 3.219 | 3.340 | 15,550 | -0.12 |
-3.62% |
| Syngenta AG ADS | SYT | 79.58 | 82.56 | 211,528 | -2.98 |
-3.61% |
| Mountain Province Diamonds, Inc. | MDM | 4.810 | 4.990 | 8,770 | -0.18 |
-3.61% |
| OVASCIENCE | OVAS | 12.35 | 12.81 | 15,019 | -0.46 |
-3.59% |
| New England Realty Associates L.P. Un | NEN | 41.62 | 43.17 | 529 | -1.55 |
-3.58% |
| TCP CAPITAL | TCPC | 15.62 | 16.20 | 3,143,374 | -0.58 |
-3.58% |
| SYNTROLEUM | SYNM | 5.400 | 5.600 | 61,610 | -0.20 |
-3.57% |
| Wesco Aircraft Holdings | WAIR | 16.05 | 16.64 | 286,621 | -0.59 |
-3.55% |
| Zion Oil & Gas, Inc. | ZN | 1.688 | 1.750 | 137,087 | -0.06 |
-3.54% |
| RECOVERY ENERGY | RECV | 1.621 | 1.680 | 5,237 | -0.06 |
-3.51% |
| Cornerstone Therapeutics, Inc. | CRTX | 8.630 | 8.940 | 61,398 | -0.31 |
-3.47% |
| Monarch Financial Holdings, Inc. | MNRK | 11.46 | 11.87 | 20,826 | -0.41 |
-3.45% |
| Harte-Hanks, Inc. | HHS | 8.825 | 9.140 | 103,066 | -0.32 |
-3.45% |
| MidSouth Bancorp, Inc. | MSL | 14.92 | 15.45 | 6,069 | -0.53 |
-3.43% |
| Fomento Economico Mexicano SAB de CV | FMX | 110.21 | 114.12 | 1,040,952 | -3.91 |
-3.43% |
| APPLIANCE RECYCLING CENTERS OF AMERICA, Inc. | ARCI | 2.100 | 2.175 | 32,417 | -0.07 |
-3.43% |
| AMERISAFE, Inc. | AMSF | 33.16 | 34.33 | 96,123 | -1.17 |
-3.41% |
| CHARM UNSP ADR-A | CHRM | 5.400 | 5.590 | 10,956 | -0.19 |
-3.40% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Advertisement
Advertisement