Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENCANA  ECA 7.740 8.240 10,977,085
-0.50
-6.07%
CSI COMPRESSCO  CCLP 8.900 9.470 189,533
-0.57
-6.02%
SHARP COMPLIANCE  SMED 5.000 5.320 83,462
-0.32
-6.02%
FAIRMOUNT SANTR HLD  FMSA 6.410 6.820 2,705,919
-0.41
-6.01%
DIGITAL ALLY  DGLY 5.790 6.160 333,563
-0.37
-6.01%
PTC THERAPEUTICS  PTCT 6.750 7.180 1,924,114
-0.43
-5.99%
OASIS PETRLM  OAS 7.615 8.100 9,123,057
-0.48
-5.99%
OIL STATES INTL  OIS 28.80 30.63 591,681
-1.83
-5.97%
SUPERIOR ENRGY SERV  SPN 16.53 17.57 3,991,601
-1.04
-5.92%
Roper Indus  ROP 163.19 173.31 4,002,669
-10.12
-5.84%
CELADON GROUP  CGI 8.230 8.740 190,135
-0.51
-5.84%
RAND CAP CORP  RAND 3.230 3.429 8,215
-0.20
-5.80%
ENERPLUS  ERF 6.010 6.380 697,783
-0.37
-5.80%
CENTRUS ENERGY-A  LEU 3.250 3.450 23,669
-0.20
-5.80%
IDEAL POWER  IPWR 5.050 5.360 29,636
-0.31
-5.78%
LIBERTY INTER-B  LVNTB 38.27 40.61 1,332
-2.34
-5.76%
STAR BULK CARRIERS  SBLK 3.930 4.170 103,831
-0.24
-5.76%
AFFIMED  AFMD 2.650 2.810 100,159
-0.16
-5.69%
MCEWEN MINING  MUX 3.680 3.900 3,418,036
-0.22
-5.64%
TRINITY IND  TRN 20.73 21.96 3,056,899
-1.23
-5.60%
LUXFER SP ADR  LXFR 11.90 12.60 117,469
-0.70
-5.56%
CARBO CERAMICS  CRR 11.98 12.67 828,148
-0.69
-5.45%
EARTHSTONE ENERGY  ESTE 9.770 10.33 95,779
-0.56
-5.42%
CIVITAS SOLUTIONS  CIVI 21.75 22.99 46,407
-1.24
-5.39%
SPANISH BROADCAST-A  SBSA 3.500 3.699 1,104
-0.20
-5.38%
ASANKO GOLD  AKG 3.615 3.820 397,872
-0.20
-5.37%
GREAT PANTHER SILV  GPL 1.270 1.340 1,800,741
-0.07
-5.22%
COBALT INTL ENERGY  CIE 1.480 1.560 2,165,842
-0.08
-5.13%
CLEVELAND BIOLABS  CBLI 2.350 2.473 19,148
-0.12
-4.98%
TWIN DISC  TWIN 10.79 11.34 9,920
-0.55
-4.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here