Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MAXPOINT INTER  MXPT 8.690 9.130 65,191
-0.44
-4.82%
BIOAMBER, Inc.  BIOA 7.320 7.690 47,686
-0.37
-4.81%
WESTMORELAND RESOUR  WMLP 7.150 7.510 2,436
-0.36
-4.79%
ZUOAN FASH SP ADR  ZA 1.790 1.880 16,842
-0.09
-4.79%
BRIDGELINE DIG  BLIN 1.590 1.670 470
-0.08
-4.78%
REIS  REIS 22.51 23.64 36,260
-1.13
-4.78%
BAOZUN SP ADR  BZUN 8.370 8.790 626,125
-0.42
-4.78%
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 2.830 2.970 205
-0.14
-4.71%
ENERGY FOCUS  EFOI 8.810 9.240 114,782
-0.43
-4.65%
EMAGIN CORPORATION  EMAN 2.690 2.820 15,668
-0.13
-4.61%
PHOENIX NEW MEDIA LIMITED  FENG 6.700 7.020 297,318
-0.32
-4.56%
OXFORD  OXFD 13.23 13.86 26,270
-0.63
-4.55%
GOLD FIELDS LTD ADR  GFI 2.750 2.880 4,683,502
-0.13
-4.51%
Cynosure, Inc. Class A  CYNO 39.37 41.21 606,083
-1.84
-4.46%
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 1.720 1.800 1,323,719
-0.08
-4.44%
OCATA THERAPEUTICS  OCAT 4.420 4.625 351,179
-0.21
-4.43%
US AUTO PARTS NTWRK  PRTS 2.180 2.280 66,424
-0.10
-4.39%
Bioanalytical Systems, Inc.  BASI 1.530 1.600 2,196
-0.07
-4.38%
Silicon Graphics  SGI 5.030 5.260 341,192
-0.23
-4.37%
BioScrip, Inc.  BIOS 2.430 2.540 1,063,182
-0.11
-4.33%
HOEGH LNG PARTNERS LP  HMLP 18.58 19.41 14,772
-0.83
-4.28%
AIXTRON SE  AIXG 5.600 5.850 58,232
-0.25
-4.27%
LEAP FROG ENTERPRISES, INC. CLA  LF 1.120 1.170 677,025
-0.05
-4.27%
EVER-GLORY INTL  EVK 4.030 4.210 4,330
-0.18
-4.27%
VERACYTE  VCYT 11.45 11.96 50,824
-0.51
-4.26%
Carolina Bank Holdings, Inc.  CLBH 12.21 12.75 385
-0.54
-4.23%
AETHLON MEDICAL  AEMD 9.580 10.00 21,644
-0.42
-4.20%
MEDICINOVA  MNOV 3.650 3.810 448,694
-0.16
-4.20%
Innovative Solutions & Support  ISSC 3.200 3.340 11,404
-0.14
-4.19%
Planar Systems, Inc.  PLNR 3.890 4.060 123,097
-0.17
-4.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here