Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Entera Bio Ltd  ENTX 4.600 4.890 26,100
-0.29
-5.93%
Citizens First Corp  CZFC 20.73 22.03 600
-1.30
-5.92%
Comstock Resources  CRK 6.840 7.270 473,900
-0.43
-5.91%
Kazia Therapeutics Ltd  KZIA 2.560 2.720 200
-0.16
-5.88%
Agex Therapeutics Inc  AGE 3.040 3.230 130,600
-0.19
-5.88%
RCI Hospitality Hold  RICK 22.36 23.73 119,600
-1.37
-5.77%
Digital Ally Inc  DGLY 2.630 2.790 47,700
-0.16
-5.73%
Melinta Therapeutics Inc  MLNT 1.320 1.400 632,100
-0.08
-5.71%
Global Medical REIT Inc  GMRE 9.000 9.540 1,257,900
-0.54
-5.66%
Intellicheck Mobilisia  IDN 2.170 2.300 16,200
-0.13
-5.65%
Destination Maternty  DEST 2.840 3.010 152,600
-0.17
-5.65%
Forterra Inc  FRTA 4.540 4.810 656,300
-0.27
-5.61%
Travelzoo Inc  TZOO 8.260 8.750 116,100
-0.49
-5.60%
Nortech Systems In  NSYS 4.230 4.480 6,200
-0.25
-5.58%
Otonomy Inc  OTIC 2.370 2.510 150,300
-0.14
-5.58%
Patriot Natl Bncp  PNBK 15.11 16.00 600
-0.89
-5.56%
Support.com Inc  SPRT 2.465 2.610 109,900
-0.15
-5.56%
Fuwei Films [Holding  FFHL 2.080 2.200 2,900
-0.12
-5.45%
Eloxx Pharmaceuticals Inc  ELOX 12.35 13.06 34,700
-0.71
-5.44%
Vail Resorts  MTN 225.04 237.87 765,300
-12.83
-5.39%
Aphria Inc  APHA 5.810 6.140 9,525,200
-0.33
-5.37%
Cardlytics Inc  CDLX 12.71 13.43 422,500
-0.72
-5.36%
Sienna Biopharmaceuticals Inc  SNNA 4.680 4.940 73,900
-0.26
-5.26%
Ipath Bloomberg Natural Gas Subindex Total Retur  GAZ 54.59 57.60 1,300
-3.01
-5.23%
CSI Compressco  CCLP 3.640 3.840 539,900
-0.20
-5.21%
Utstarcom Holdings C  UTSI 2.790 2.940 24,300
-0.15
-5.10%
Ironwood Pharmaceuti  IRWD 11.54 12.16 3,766,300
-0.62
-5.10%
Magenta Therapeutics Inc  MGTA 7.920 8.340 61,500
-0.42
-5.04%
Elbit Imaging Ord  EMITF 1.700 1.790 27,900
-0.09
-5.03%
Codorus Valley Bncp  CVLY 22.68 23.88 51,500
-1.20
-5.03%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.