Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CORINDUS VASCULA RG  CVRS 1.770 1.860 196,152
-0.09
-4.84%
GLASSBRIDGE ENTR RG  GLA 2.750 2.880 11,784
-0.13
-4.51%
CELYAD SP ADR  CYAD 35.33 37.00 200
-1.67
-4.51%
MEDIWOUND RG  MDWD 6.658 6.971 12,538
-0.31
-4.49%
MYOVANT SCIENCES RG  MYOV 11.50 12.04 12,061
-0.54
-4.49%
MAKEMYTRIP BR  MMYT 33.75 35.30 291,377
-1.55
-4.39%
GRDSM HLDG UNSP ADS  GSUM 7.660 8.010 93,042
-0.35
-4.37%
DATAWATCH RG  DWCH 11.00 11.50 96,079
-0.50
-4.35%
RCM TECHNOLOGIES RG  RCMT 5.140 5.370 5,283
-0.23
-4.28%
TAHOE RES RG  TAHO 5.390 5.630 1,235,223
-0.24
-4.26%
KIRBY RG  KEX 62.45 65.20 692,698
-2.75
-4.22%
CYANOTECH RG  CYAN 3.401 3.550 267
-0.15
-4.20%
SYNDAX PHARMACEU RG  SNDX 12.79 13.35 23,412
-0.56
-4.19%
ONCOMED PHARMA RG  OMED 3.430 3.580 66,908
-0.15
-4.19%
ENSCO Plc  ESV 5.165 5.390 14,552,257
-0.22
-4.17%
ALKERMES RG  ALKS 55.18 57.57 1,187,822
-2.39
-4.15%
SJW GROUP  SJW 48.81 50.87 69,570
-2.06
-4.05%
CABOT MICRO RG  CCMP 77.67 80.94 113,996
-3.27
-4.05%
United Parcel Service  UPS 107.77 112.29 3,706,936
-4.52
-4.02%
DARE BIOSCIENCE RG  DARE 3.945 4.110 123,342
-0.17
-4.01%
CVR ENERGY RG  CVI 20.74 21.60 704,994
-0.86
-3.98%
TUPPERWARE BRANDS  TUP 61.37 63.91 580,449
-2.54
-3.97%
SMART GLB RG  SGH 18.25 19.00 70,647
-0.75
-3.95%
SEMICON MAN SP ADR  SMI 5.620 5.850 98,055
-0.23
-3.93%
KNOWLES RG  KN 15.70 16.34 1,717,827
-0.64
-3.92%
QUIDEL RG  QDEL 35.84 37.30 382,901
-1.46
-3.91%
UNITED MICRO SP ADR  UMC 2.335 2.430 2,377,955
-0.10
-3.91%
SPRINT RG-1  S 8.216 8.550 8,632,757
-0.33
-3.90%
HECLA MINING  HL 5.240 5.450 3,403,083
-0.21
-3.85%
COMPUGEN RG  CGEN 3.750 3.900 81,391
-0.15
-3.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial