Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NORDIC AMERICAN TANKER  NAT 8.960 9.370 1,422,764
-0.41
-4.38%
Vasco Data Security Internatio  VDSI 11.60 12.13 100
-0.53
-4.37%
CRITEO SP ADS  CRTO 30.77 32.17 317,521
-1.40
-4.35%
STAR BULK CARRIERS  SBLK 11.25 11.76 169,662
-0.51
-4.34%
Layne Christensen Co  LAYN 10.83 11.32 647,866
-0.49
-4.33%
BLYTH, Inc.  BTH 6.190 6.470 111,619
-0.28
-4.33%
Parkervision, Inc.  PRKR 1.330 1.390 791,793
-0.06
-4.32%
NAUGATUCK VALLEY  NVSL 7.880 8.235 4,931
-0.35
-4.31%
HEXCEL CORPORATION  HXL 38.32 40.04 2,461,848
-1.72
-4.30%
Research Frontiers, Inc.  REFR 5.390 5.630 33,851
-0.24
-4.26%
FARMLAND PARTNERS, Inc.  FPI 13.05 13.63 124,663
-0.58
-4.26%
ID Systems, Inc.  IDSY 4.990 5.210 24,979
-0.22
-4.22%
ENSERVCO CORP.  ENSV 3.420 3.570 280,067
-0.15
-4.20%
Micrel, Inc.  MCRL 10.78 11.25 153,403
-0.47
-4.18%
Amkor Technology, Inc.  AMKR 10.35 10.80 1,946,304
-0.45
-4.17%
FUSION TELECOM INT  FSNN 4.850 5.060 3,068
-0.21
-4.15%
INVERSIONES REPRES.  IRS 15.08 15.73 109,663
-0.65
-4.13%
HIMAX TECH SP ADR  HIMX 5.810 6.060 4,678,297
-0.25
-4.13%
SAFE BULKERS, Inc.  SB 8.140 8.490 957,509
-0.35
-4.12%
TEARLAB  TEAR 5.130 5.350 357,251
-0.22
-4.11%
FIVE PRIME THER  FPRX 13.53 14.11 173,478
-0.58
-4.11%
WAVE SYSTEMS-A  WAVX 1.410 1.470 428,524
-0.06
-4.09%
Altera Corp  ALTR 33.59 35.02 8,825,138
-1.43
-4.08%
ELECTROMED, Inc.  ELMD 1.410 1.470 40,085
-0.06
-4.08%
TE CONNECTIVITY LTD  TEL 62.32 64.97 5,223,681
-2.65
-4.08%
Extreme Networks  EXTR 4.940 5.150 2,985,689
-0.21
-4.08%
Sonus Networks, Inc.  SONS 4.040 4.210 3,395,818
-0.17
-4.04%
MOSYS  MOSY 3.110 3.240 177,754
-0.13
-4.01%
PETROLEO BRASILEIRO S.A.  PBR-A 18.28 19.04 11,329,720
-0.76
-3.99%
LANTRONIX  LTRX 1.930 2.010 25,150
-0.08
-3.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here