Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARDELYX  ARDX 9.970 10.50 865,181
-0.53
-5.05%
CENVEO  CVO 6.600 6.950 89,043
-0.35
-5.04%
EDITAS MEDICINE  EDIT 16.82 17.71 286,125
-0.89
-5.03%
KINDRED BIOSCIENCES  KIN 4.160 4.380 46,356
-0.22
-5.02%
LA JOLLA PHARMACEUT  LJPC 16.35 17.21 127,313
-0.86
-5.00%
TRONOX -A-  TROX 9.130 9.610 1,034,177
-0.48
-4.99%
CHEMOCENTRYX  CCXI 5.000 5.260 286,658
-0.26
-4.94%
AU OPTRONICS SP ADR  AUO 3.860 4.060 3,223,983
-0.20
-4.93%
FIVE PRIME THER  FPRX 43.98 46.25 480,906
-2.27
-4.91%
LION BIOTECH  LBIO 7.960 8.370 457,785
-0.41
-4.90%
APTEVO THERAPTCS  APVO 2.720 2.860 417,978
-0.14
-4.90%
ACLARIS THERAP  ACRS 20.16 21.19 58,441
-1.03
-4.86%
JP ENERGY PARTNERS  JPEP 7.480 7.860 46,273
-0.38
-4.84%
SMITH & WESSON HLDG  SWHC 28.15 29.58 3,886,452
-1.43
-4.83%
NATURAL RESOURCE  NRP 17.55 18.44 68,289
-0.89
-4.83%
LEGACY RESRV CRPP-B  LGCYO 4.360 4.580 47,131
-0.22
-4.81%
LIPOCINE  LPCN 3.370 3.540 123,231
-0.17
-4.80%
EARTHSTONE ENERGY  ESTE 9.740 10.23 104,035
-0.49
-4.79%
S JUAN BAS UBI  SJT 5.980 6.280 85,949
-0.30
-4.78%
USG CORP  USG 27.43 28.80 3,786,438
-1.37
-4.76%
TESCO  TESO 6.810 7.150 462,971
-0.34
-4.76%
G-III APPAREL GROUP  GIII 31.57 33.14 5,225,716
-1.57
-4.74%
BHP BILLITON SP ADR  BHP 30.00 31.49 4,052,181
-1.49
-4.73%
BHP BILLITON SP.ADR  BBL 25.79 27.07 2,437,338
-1.28
-4.73%
Under Armour  UA 39.63 41.56 6,535,562
-1.93
-4.64%
CONTANGO OIL & GAS  MCF 9.660 10.13 591,430
-0.47
-4.64%
CELYAD SP ADR  CYAD 22.00 23.07 3,008
-1.07
-4.64%
UNDER ARMOUR-C  UA-C 35.65 37.36 1,211,708
-1.71
-4.58%
SENOMYX  SNMX 4.380 4.590 271,822
-0.21
-4.58%
PULMATRIX  PULM 1.537 1.610 101,010
-0.07
-4.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here