Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMER CARESOURCE  ANCI 1.460 1.520 843
-0.06
-3.95%
Willamette Valley Vineyards  WVVI 6.620 6.890 4,549
-0.27
-3.92%
BITAUTO HOLDINGS LIMITED  BITA 26.31 27.38 598,860
-1.07
-3.91%
ESPEY MANUFACTURING & ELE  ESP 24.12 25.10 2,608
-0.98
-3.90%
QKL STORES  QKLS 1.250 1.300 3,046
-0.05
-3.85%
BANCO SANTANDER  BSBR 4.080 4.240 1,355,679
-0.16
-3.77%
STEWARDSHIP FINL CORP  SSFN 5.850 6.078 100
-0.23
-3.76%
FRIEDMAN INDUSTRIES  FRD 5.800 6.021 21,266
-0.22
-3.67%
JUPAI HLDGS SP ADR  JP 9.910 10.28 65,550
-0.37
-3.60%
IMPAX LABORATORIES, Inc.  IPXL 42.40 43.97 699,250
-1.57
-3.57%
LCNB  LCNB 15.67 16.25 5,044
-0.58
-3.57%
Enterprise Bancorp, Inc.  EBTC 21.14 21.92 3,664
-0.78
-3.56%
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 7.630 7.910 19,518,735
-0.28
-3.54%
GIGOPTIX, Inc.  GIG 1.640 1.700 888,022
-0.06
-3.53%
HLS AND MTHSN ANLTS  HMNY 2.190 2.270 100
-0.08
-3.52%
E-HOUSE  EJ 5.780 5.990 1,249,063
-0.21
-3.51%
WORKDAY, Inc.  WDAY 72.76 75.37 2,338,337
-2.61
-3.46%
VECTRUS, Inc.  VEC 24.05 24.91 100,231
-0.86
-3.45%
Security National Financial Co  SNFCA 7.040 7.290 18,099
-0.25
-3.43%
GUANGSHEN RAILWAY CO. LTD  GSH 20.38 21.10 11,026
-0.72
-3.41%
CHINA HSG & LND DEV  CHLN 1.990 2.060 11,465
-0.07
-3.40%
VALE S.A.  VALE 4.830 5.000 29,223,062
-0.17
-3.40%
Magyar Bancorp, Inc.  MGYR 9.760 10.10 2,129
-0.34
-3.37%
BRASKEM S.A.  BAK 7.480 7.740 429,921
-0.26
-3.36%
FIVE9  FIVN 4.030 4.170 129,997
-0.14
-3.36%
FITBIT-A  FIT 33.80 34.97 4,249,177
-1.17
-3.35%
E-COMMERCE CHINA DANGDANG, Inc.  DANG 6.150 6.360 1,068,611
-0.21
-3.30%
TELECOM ITALIA SPA  TI 12.34 12.76 35,793
-0.42
-3.29%
Computer Task Group, Inc.  CTG 6.510 6.730 100,227
-0.22
-3.27%
WHEELER CCP-B  WHLRP 23.17 23.95 9,020
-0.78
-3.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here