Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DURECT  DRRX 1.300 1.420 562,200
-0.12
-8.45%
ENERGY FOCUS  EFOI 7.050 7.700 589,352
-0.65
-8.44%
ABILITY  ABIL 3.800 4.150 57,248
-0.35
-8.43%
SOLARCITY  SCTY 21.67 23.65 12,440,038
-1.98
-8.37%
PARK OHIO HOLDINGS   PKOH 23.42 25.55 269,160
-2.13
-8.34%
AMARIN SP ADR  AMRN 1.650 1.800 1,596,092
-0.15
-8.33%
AERIE PHARMACEUT  AERI 14.52 15.84 542,300
-1.32
-8.33%
ITT  ITT 34.59 37.72 2,740,689
-3.13
-8.30%
NORTHWEST PIPE  NWPX 9.340 10.18 129,770
-0.84
-8.25%
ICAHN ENT DEP UTS  IEP 57.45 62.57 299,643
-5.12
-8.18%
FORTRESS BIOTECH  FBIO 2.920 3.180 349,621
-0.26
-8.18%
TRANSACT TECH  TACT 8.020 8.730 79,062
-0.71
-8.13%
GORDMAN'S STORES  GMAN 2.260 2.460 23,937
-0.20
-8.13%
PATRIOT NATL BANCRP  PNBK 13.77 14.98 9,164
-1.21
-8.08%
OOMA  OOMA 6.270 6.820 119,128
-0.55
-8.06%
SPECTRUM PHARMACTLS  SPPI 6.400 6.960 1,091,207
-0.56
-8.05%
GLOBALSTAR  GSAT 1.840 2.000 3,716,611
-0.16
-8.00%
INOVALON HLDGS-A  INOV 16.00 17.39 1,176,279
-1.39
-7.99%
CYREN  CYRN 1.750 1.900 56,581
-0.15
-7.89%
FLEX PHARMA  FLKS 9.590 10.41 92,629
-0.82
-7.88%
ORIENT PAPER  ONP 1.060 1.150 81,328
-0.09
-7.83%
WORKHORSE GROUP  WKHS 7.800 8.460 47,260
-0.66
-7.80%
Murphy Oil  MUR 30.26 32.81 9,784,588
-2.55
-7.77%
ARCHROCK  AROC 6.890 7.470 1,296,814
-0.58
-7.76%
RADIUS HEALTH  RDUS 30.49 33.04 1,091,554
-2.55
-7.72%
GLOBEIMMUNE  GBIM 1.810 1.960 19,831
-0.15
-7.65%
NII HOLDINGS  NIHD 4.740 5.130 193,047
-0.39
-7.60%
CDI  CDI 5.960 6.450 187,488
-0.49
-7.60%
INSTRUCTURE  INST 19.99 21.62 84,072
-1.63
-7.54%
ORBCOMM  ORBC 9.090 9.830 1,577,983
-0.74
-7.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here