Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HARVARD APPAR  HART 1.390 1.520 223,366
-0.13
-8.55%
TURTLE BEACH   HEAR 2.260 2.470 186,272
-0.21
-8.50%
BAOZUN SP ADR  BZUN 10.12 11.06 8
-0.94
-8.50%
EAGLE PHARMACEUT  EGRX 75.40 82.37 424,649
-6.97
-8.46%
Cumulus Media, Inc.  CMLS 2.080 2.270 971,160
-0.19
-8.37%
CHINA YIDA HLDG  CNYD 2.960 3.230 25,411
-0.27
-8.36%
GOGO   GOGO 20.75 22.64 1,736,555
-1.89
-8.35%
West Marine, Inc.  WMAR 9.910 10.81 59,637
-0.90
-8.33%
COSAN LIMITED  CZZ 6.100 6.650 1,684,972
-0.55
-8.27%
INVUITY  IVTY 13.76 15.00 1,173
-1.24
-8.27%
FORTRESS BIOTECH  FBIO 3.220 3.510 269,346
-0.29
-8.26%
SYSOREX GLOBAL  SYRX 1.560 1.700 55,285
-0.14
-8.24%
CATALYST PHARMA  CPRX 3.910 4.260 1,253,657
-0.35
-8.22%
COMSTOCK RESOURCES, Inc.  CRK 3.360 3.660 2,149,883
-0.30
-8.20%
QUANTUM FUEL SYS  QTWW 2.240 2.440 346,191
-0.20
-8.20%
HEAT BIOLOGICS  HTBX 6.000 6.530 16,215
-0.53
-8.12%
APPLIED DNA SCIENCE  APDN 3.170 3.450 95,754
-0.28
-8.12%
BIOTIME, Inc.  BTX 3.510 3.820 503,638
-0.31
-8.12%
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 6.230 6.780 1,206,237
-0.55
-8.11%
PENN VIRGINIA CORP.  PVA 4.760 5.180 7,283,986
-0.42
-8.11%
AMER CARESOURCE  ANCI 1.654 1.800 10,554
-0.15
-8.10%
CVD Equipment Corp.  CVV 11.13 12.11 18,077
-0.98
-8.09%
TEARLAB  TEAR 2.050 2.230 108,189
-0.18
-8.07%
APPLIED MICRO  AMCC 6.840 7.440 2,210,546
-0.60
-8.06%
CALGON CARBON CORPORATION  CCC 19.39 21.08 994,116
-1.69
-8.02%
ENERGY FOCUS  EFOI 8.050 8.750 103,098
-0.70
-8.00%
THE FEMALE HEALTH CO  FHCO 1.960 2.130 228,784
-0.17
-7.98%
SOLAZYME   SZYM 3.230 3.510 1,275,213
-0.28
-7.98%
CERULEAN PHARMA  CERU 4.400 4.780 265,358
-0.38
-7.95%
INTERCLOUD SYST  ICLD 2.670 2.900 902,753
-0.23
-7.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here