Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NATL SECURITY GR RG  NSEC 12.15 12.69 3,230
-0.54
-4.25%
AIR T RG  AIRT 16.90 17.65 332
-0.75
-4.25%
Adobe Systems  ADBE 149.96 156.60 9,371,414
-6.64
-4.24%
LIGHTINTHEBX SP ADS  LITB 2.490 2.600 46,686
-0.11
-4.23%
KINROSS GOLD RG  KGC 4.330 4.520 13,065,611
-0.19
-4.20%
GRAY TELEVISION-A  GTN-A 12.27 12.80 3,500
-0.53
-4.17%
CANADIAN SOLAR RG  CSIQ 16.02 16.71 2,423,429
-0.69
-4.13%
POINTS INTL RG  PCOM 10.47 10.92 132,348
-0.45
-4.12%
SKYWORKS SOLUTIO RG  SWKS 103.51 107.93 3,559,412
-4.42
-4.10%
CAFEPRESS RG  PRSS 2.110 2.200 34,484
-0.09
-4.09%
DAQO NEW EN SP ADR  DQ 28.22 29.42 98,845
-1.20
-4.08%
FUWEI FILMS RG  FFHL 2.600 2.710 8,936
-0.11
-4.06%
TAILORED BRANDS RG  TLRD 13.51 14.08 1,347,225
-0.57
-4.05%
CHINA SOUTH SP ADR  ZNH 37.92 39.50 20,940
-1.58
-4.00%
BALLANTYNE RG  BTN 6.000 6.250 40,265
-0.25
-4.00%
Western Digital  WDC 86.37 89.92 7,817,739
-3.55
-3.95%
CARBONITE RG  CARB 19.55 20.35 446,663
-0.80
-3.93%
Genius Brands International, Inc. Nevada  GNUS 3.610 3.757 35,433
-0.15
-3.93%
COHU RG  COHU 22.29 23.20 397,545
-0.91
-3.92%
SYNLOGIC RG  SYBX 17.92 18.65 64,998
-0.73
-3.91%
WCF BANCORP RG  WCFB 9.610 10.00 5,933
-0.39
-3.90%
GOLD RESOURCE RG  GORO 3.700 3.850 618,753
-0.15
-3.90%
CELSION RG  CLSN 1.499 1.560 226,775
-0.06
-3.89%
KIRKLANDS RG  KIRK 10.88 11.32 184,085
-0.44
-3.89%
ZYMEWORKS RG  ZYME 7.930 8.250 14,991
-0.32
-3.88%
TOWN SPORTS INTL RG  CLUB 6.200 6.450 137,154
-0.25
-3.88%
CENVEO RG  CVO 3.480 3.620 8,080
-0.14
-3.86%
GRDSM HLDG UNSP ADS  GSUM 10.62 11.04 123,739
-0.42
-3.80%
GLYCOMIMETICS RG  GLYC 14.11 14.66 543,212
-0.55
-3.75%
CLOUD PEAK ENRG RG  CLD 3.340 3.470 891,092
-0.13
-3.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial