Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 100.06 104.26 3,795,086
-4.20
-4.03%
CHICAGO BRIDGE & IRON CO.  CBI 60.80 63.35 4,654,605
-2.55
-4.03%
AU OPTONICS CORP  AUO 4.350 4.530 354,771
-0.18
-3.97%
CELANESE CORPORATION  CE 60.16 62.63 3,052,901
-2.47
-3.94%
POLONIA BANCORP  PBCP 10.15 10.56 646
-0.41
-3.88%
AUSPEX PHARM  ASPX 19.44 20.22 121,323
-0.78
-3.86%
Acacia Research - Acacia Techn  ACTG 17.54 18.24 769,663
-0.70
-3.84%
CHINA ADV CONSTRUCT  CADC 3.960 4.117 9,093
-0.16
-3.81%
Onvia, Inc.  ONVI 4.560 4.740 8,326
-0.18
-3.80%
CANCER GENETICS  CGIX 10.68 11.10 26,846
-0.42
-3.78%
SEADRILL PARTNERS LLC  SDLP 32.59 33.87 342,968
-1.28
-3.78%
Amkor Technology, Inc.  AMKR 9.430 9.800 3,597,181
-0.37
-3.78%
Intevac, Inc.  IVAC 6.410 6.660 312,027
-0.25
-3.75%
SODASTREAM INTL  SODA 29.77 30.92 1,943,704
-1.15
-3.72%
IDEAL POWER  IPWR 6.750 7.010 39,871
-0.26
-3.71%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.86 102.66 8,909,091
-3.80
-3.70%
INOVIO PHARMACTCLS  INO 11.46 11.90 2,065,481
-0.44
-3.70%
RAYONIER, Inc.  RYN 34.15 35.45 1,613,813
-1.30
-3.67%
NATIONAL GRID PLC  NGG 74.31 77.13 649,257
-2.82
-3.66%
UNI-PIXEL  UNXL 7.650 7.940 285,169
-0.29
-3.65%
TRIVASCULAR TECHNOL  TRIV 14.05 14.58 15,760
-0.53
-3.64%
EL PASO PIPELINE PARTNERS, L.P.  EPB 34.34 35.63 849,568
-1.29
-3.62%
LRR ENERGY, L.P.  LRE 18.78 19.47 203,155
-0.69
-3.54%
PetroChina  PTR 132.93 137.81 371,995
-4.88
-3.54%
First Federal of Northern Michigan Bancorp, Inc.  FFNM 5.730 5.940 3,383
-0.21
-3.53%
GEOPARK LIMITED  GPRK 9.900 10.26 29,670
-0.36
-3.51%
COMPANHIA ENERGETICA  CIG 8.580 8.890 4,304,091
-0.31
-3.49%
TWO RIVER BANCORP  TRCB 8.630 8.940 25,196
-0.31
-3.47%
AETNA, Inc.  AET 81.88 84.82 4,718,010
-2.94
-3.47%
NUSTAR GP HOLDINGS, LLC  NSH 43.36 44.91 220,677
-1.55
-3.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here