Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VERONA SP ADR  VRNA 14.89 15.63 2,128
-0.74
-4.70%
FULGENT GENETICS RG  FLGT 6.130 6.430 24,110
-0.30
-4.67%
NICHOLAS FINANCI RG  NICK 8.380 8.790 66,117
-0.41
-4.66%
GLBL BLOOD THERP RG  GBT 27.75 29.10 557,097
-1.35
-4.64%
ACCELERON PHARMA RG  XLRN 25.25 26.45 208,988
-1.20
-4.54%
SCORPIO TANKERS RG  STNG 3.790 3.970 8,692,881
-0.18
-4.53%
BANKWELL FIN GRO RG  BWFG 31.81 33.31 11,548
-1.50
-4.50%
MITCHAM INDUSTRI RG  MIND 4.250 4.450 12,292
-0.20
-4.49%
ULTRAGENYX PHARM RG  RARE 55.91 58.52 304,845
-2.61
-4.46%
OHIO VY BANC COR RG  OVBC 35.35 37.00 17,136
-1.65
-4.46%
GGP REIT RG  GGP 22.65 23.69 8,680,168
-1.04
-4.39%
PAIN THERAPEUTIC RG  PTIE 4.170 4.360 40,393
-0.19
-4.36%
AMICUS THERA RG  FOLD 7.930 8.290 1,566,000
-0.36
-4.34%
PROTAGONIST THER RG  PTGX 8.220 8.590 32,285
-0.37
-4.31%
GUARANTY FEDERAL RG  GFED 19.10 19.95 1,923
-0.85
-4.28%
EDITAS MEDICINE RG  EDIT 15.62 16.31 600,210
-0.69
-4.23%
SIEBERT FINANCIA RG  SIEB 3.920 4.090 16,553
-0.17
-4.16%
REATA PHARMACTCLS-A  RETA 27.00 28.17 102,187
-1.17
-4.15%
PERFICIENT RG  PRFT 16.87 17.60 251,860
-0.73
-4.15%
SHIRE SP ADR  SHPG 177.18 184.82 1,665,914
-7.64
-4.13%
WORKHORSE GROUP RG  WKHS 3.500 3.650 425,801
-0.15
-4.11%
KEY ENERGY SRVCS RG  KEG 19.03 19.84 62,275
-0.81
-4.08%
ANTHERA PHARMACT RG  ANTH 1.670 1.740 125,462
-0.07
-4.02%
CHICO'S FAS RG  CHS 9.370 9.760 5,340,144
-0.39
-4.00%
PATRICK INDUSTR. RG  PATK 64.95 67.65 132,159
-2.70
-3.99%
VOYAGER THERAPEU RG  VYGR 8.960 9.330 92,714
-0.37
-3.97%
AVON PRODUCTS RG  AVP 3.410 3.550 34,721,156
-0.14
-3.94%
JA SOLAR HLD SP ADR  JASO 6.910 7.190 497,484
-0.28
-3.89%
TRAVELPORT WORLD RG  TVPT 13.14 13.67 1,617,601
-0.53
-3.88%
KNOLL RG  KNL 21.66 22.53 462,710
-0.87
-3.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial