Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SAREPTA THERAP  SRPT 32.66 34.49 2,013,881
-1.83
-5.31%
GOLD RESOURCE  GORO 4.500 4.750 1,004,373
-0.25
-5.26%
CVR ENERGY  CVI 23.47 24.77 1,645,512
-1.30
-5.25%
VANGUARD NATL RES  VNR 1.060 1.118 4,500,009
-0.06
-5.21%
FIVE9  FIVN 12.95 13.66 806,186
-0.71
-5.20%
MIDLAND STS BANCRP  MSBI 32.17 33.92 131,674
-1.75
-5.16%
VNGRD 7.75% CRP-C  VNRCP 3.460 3.646 16,944
-0.19
-5.09%
DELMAR PHARMACTLS  DMPI 3.550 3.740 13,242
-0.19
-5.08%
PBF ENERGY-A  PBF 28.64 30.17 3,056,602
-1.53
-5.07%
BANKRATE  RATE 10.35 10.90 445,115
-0.55
-5.05%
LIBERTY INT QVC-B  QVCB 22.04 23.21 2,071
-1.17
-5.02%
SYNDAX PHARMACEUT  SNDX 8.580 9.030 57,805
-0.45
-4.98%
ASANKO GOLD  AKG 3.270 3.440 487,674
-0.17
-4.94%
1-800-FLOWERS.COM-A  FLWS 10.60 11.15 179,844
-0.55
-4.93%
FRANCESCAS HLDG  FRAN 21.19 22.26 1,628,232
-1.07
-4.81%
LGI HOMES  LGIH 31.56 33.14 351,954
-1.58
-4.77%
BANCO MCR SP ADR-B  BMA 66.32 69.63 218,405
-3.31
-4.75%
IGNYTA  RXDX 6.100 6.400 237,150
-0.30
-4.69%
CYREN  CYRN 2.050 2.150 16,433
-0.10
-4.65%
BROADSOFT  BSFT 41.10 43.10 268,007
-2.00
-4.64%
STEMLINE THRPTS  STML 13.50 14.15 195,613
-0.65
-4.59%
HI-CRUSH PARTS  HCLP 18.70 19.60 807,350
-0.90
-4.59%
AMKOR TECHNOLOGY  AMKR 10.86 11.37 2,027,970
-0.51
-4.49%
POWER REIT SBI  PW 7.050 7.380 45,463
-0.33
-4.47%
BONSO ELECTRON INTL  BNSO 2.780 2.910 202,919
-0.13
-4.47%
AMBER ROAD  AMBR 10.75 11.25 256,342
-0.50
-4.44%
CHINA AUTO SYS  CAAS 7.330 7.670 107,274
-0.34
-4.43%
EDITAS MEDICINE  EDIT 15.96 16.70 330,390
-0.74
-4.43%
TAHOE RES  TAHO 9.570 10.01 2,430,486
-0.44
-4.40%
SERVICESOURCE INTL  SREV 5.880 6.150 540,434
-0.27
-4.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial