Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AFFIMED  AFMD 4.410 4.610 74,485
-0.20
-4.34%
DYNATRONICS  DYNT 3.800 3.972 17,042
-0.17
-4.33%
PACIFIC ETHANOL  PEIX 11.73 12.26 1,604,375
-0.53
-4.32%
FORD MOTOR COMPANY  F 13.78 14.40 91,944,005
-0.62
-4.31%
COMMUNITY FINANCIAL  TCFC 20.10 21.00 3,551
-0.90
-4.29%
GRUPO TELEVISA S.A.  TV 32.84 34.31 1,822,835
-1.47
-4.28%
SELECT BANCORP  SLCT 6.690 6.989 500
-0.30
-4.28%
KEY ENERGY SERVICES, Inc.  KEG 3.590 3.750 4,781,981
-0.16
-4.27%
HOME LN SRV SOL  HLSS 18.40 19.22 1,713,821
-0.82
-4.27%
REX ENERGY  REXX 8.310 8.680 1,479,315
-0.37
-4.26%
ANGIE'S LIST  ANGI 6.520 6.810 3,708,209
-0.29
-4.26%
The Bon-Ton Stores, Inc.  BONT 9.010 9.410 242,484
-0.40
-4.25%
iRobot Corporation  IRBT 34.39 35.90 891,988
-1.51
-4.21%
AMERICAN MIDSTREAMPARTNERS, LP  AMID 27.78 28.99 125,859
-1.21
-4.17%
MEDICAL TRANSCRIPT  MTBC 3.220 3.360 1,874
-0.14
-4.16%
VERITIV  VRTV 45.31 47.27 31,679
-1.96
-4.15%
INSTALLED BUILDING PRODUCTS, Inc.  IBP 15.09 15.74 106,559
-0.65
-4.13%
BELLATRIX EXPLORATION LTD  BXE 4.880 5.090 541,665
-0.21
-4.13%
IMMUNE PHARM  IMNP 3.040 3.170 106,910
-0.13
-4.10%
Silicom Ltd  SILC 33.40 34.82 74,991
-1.42
-4.08%
EV ENERGY PARTNERS  EVEP 31.79 33.14 209,790
-1.35
-4.07%
CRESTWOOD EQUITY PARTNERS LP  CEQP 9.190 9.580 443,945
-0.39
-4.07%
Birner Dental Management Servi  BDMS 15.75 16.41 3,392
-0.66
-4.02%
RLJ ENTMT  RLJE 3.609 3.760 4,994
-0.15
-4.02%
PTC THERAPEUTICS  PTCT 36.45 37.96 646,538
-1.51
-3.98%
GASTAR EXPLORATION, Inc.  GST 3.870 4.030 1,344,033
-0.16
-3.97%
RIGHTSIDE GROUP  NAME 9.550 9.940 147,503
-0.39
-3.92%
FRISCHS RESTAURANTS, Inc.  FRS 25.11 26.13 1,204
-1.02
-3.90%
SYSTEMAX, Inc.  SYX 13.59 14.14 14,531
-0.55
-3.89%
CERULEAN PHARMA  CERU 3.960 4.120 22,675
-0.16
-3.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here