Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADEPTUS HEALTH-A  ADPT 40.83 42.86 344,430
-2.03
-4.74%
SANDSTORM GOLD  SAND 5.060 5.310 3,833,199
-0.25
-4.71%
CARRIZO OIL & GAS  CRZO 34.20 35.88 1,699,252
-1.68
-4.68%
UNILIFE  UNIS 2.650 2.780 77,052
-0.13
-4.68%
OMNOVA SOLUTIONS  OMN 8.190 8.590 717,360
-0.40
-4.66%
ARCHROCK  AROC 11.69 12.26 495,578
-0.57
-4.65%
FLOTEK INDUSTRIES  FTK 13.03 13.66 1,247,781
-0.63
-4.61%
SEADRILL PRTN  SDLP 3.120 3.270 664,347
-0.15
-4.59%
OSSEN INNOV SP ADR  OSN 2.310 2.419 2,228
-0.11
-4.51%
US ECOLOGY  ECOL 43.83 45.90 129,300
-2.07
-4.51%
N EUR OIL ROY TR UT  NRT 7.100 7.435 26,625
-0.33
-4.51%
HOME BANCSHARES  HOMB 21.65 22.67 2,637,821
-1.02
-4.50%
TESCO  TESO 7.710 8.070 372,407
-0.36
-4.46%
WEATHERFORD INT  WFT 5.570 5.830 11,553,519
-0.26
-4.46%
GOLAR LNG  GLNG 20.38 21.33 1,774,630
-0.95
-4.45%
CALLON PETROLEUM  CPE 14.19 14.85 4,777,335
-0.66
-4.44%
WIX.COM  WIX 43.28 45.29 700,580
-2.01
-4.44%
ELF BEAUTY  ELF 25.33 26.50 2,152,512
-1.17
-4.42%
ECOPETROL SA SP ADR  EC 8.230 8.610 566,975
-0.38
-4.41%
Noble Corp  NE 5.420 5.670 9,962,514
-0.25
-4.41%
IAMGOLD  IAG 4.120 4.310 7,342,082
-0.19
-4.41%
ENDEAVOUR SILVER  EXK 5.230 5.470 2,168,025
-0.24
-4.39%
FORTUNA SILVER  FSM 7.410 7.750 917,647
-0.34
-4.39%
GREAT PANTHER SILV  GPL 1.330 1.390 1,117,199
-0.06
-4.32%
MIDATECH PH SP ADR  MTP 3.110 3.250 12,816
-0.14
-4.31%
ENERGEN  EGN 52.97 55.35 1,195,838
-2.38
-4.30%
ALAMOS GOLD-A  AGI 8.250 8.620 1,459,403
-0.37
-4.29%
THE TRADE DESK-A  TTD 27.66 28.90 1,058,708
-1.24
-4.29%
CONCORD MEDSVCS-ADR  CCM 3.800 3.970 46,358
-0.17
-4.28%
SM ENERGY  SM 34.56 36.10 3,386,012
-1.54
-4.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here