Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COLLEGIUM PHARMA RG  COLL 15.30 16.32 178,999
-1.02
-6.25%
NAVIOS MARITIME RG  NNA 1.950 2.080 1,266,055
-0.13
-6.25%
TANDY LEATHER FACTY  TLF 7.550 8.050 7,910
-0.50
-6.21%
PROTHENA CORP RG  PRTA 47.39 50.51 396,401
-3.12
-6.18%
SORL AUTO PARTS  SORL 2.975 3.170 240,246
-0.19
-6.15%
PARATEK PHARMACT RG  PRTK 14.50 15.45 240,094
-0.95
-6.15%
HTG MOLECULAR DI RG  HTGM 1.990 2.120 126,579
-0.13
-6.13%
Regions Financial  RF 13.78 14.68 26,022,985
-0.90
-6.13%
ARDELYX RG  ARDX 13.80 14.70 431,168
-0.90
-6.12%
SCORPIO TANKERS RG  STNG 4.300 4.580 5,142,626
-0.28
-6.11%
CLOUD PEAK ENRG RG  CLD 5.230 5.570 1,064,399
-0.34
-6.10%
CAPRICOR THRPTCS RG  CAPR 2.320 2.470 107,259
-0.15
-6.07%
ANGIE'S LIST RG  ANGI 7.430 7.910 658,116
-0.48
-6.07%
CURIS RG  CRIS 2.790 2.970 502,060
-0.18
-6.06%
RTI SURGICAL  RTIX 3.100 3.300 120,050
-0.20
-6.06%
AZURRX BIOPHARMA RG  AZRX 4.350 4.630 18,392
-0.28
-6.05%
FLEX PHARMA RG  FLKS 4.680 4.980 52,059
-0.30
-6.02%
IDEAL POWER RG  IPWR 2.830 3.010 81,669
-0.18
-5.98%
CITIZENS FINL GR RG  CFG 34.12 36.29 8,472,301
-2.17
-5.98%
FOUNDATION MEDIC RG  FMI 18.20 19.35 161,842
-1.15
-5.94%
RADIUS HEALTH RG  RDUS 42.81 45.46 855,879
-2.65
-5.83%
IMMUNOCELLR THRP RG  IMUC 2.590 2.750 52,124
-0.16
-5.82%
KVH INDUSTRIES RG  KVHI 10.65 11.30 144,448
-0.65
-5.75%
RAVE RESTAURANT RG  RAVE 2.460 2.610 57,190
-0.15
-5.75%
ENGLOBAL RG  ENG 2.220 2.355 186,575
-0.13
-5.73%
QUEST RESOURCE H RG  QRHC 2.470 2.620 6,546
-0.15
-5.73%
VANDA PHARMA  VNDA 13.45 14.25 627,201
-0.80
-5.61%
TEL INSTRUMENT ELEC  TIK 4.389 4.650 54,163
-0.26
-5.61%
ALMADEN MINERALS RG  AAU 1.010 1.070 697,350
-0.06
-5.61%
MINERVA NEUROSCI RG  NERV 10.95 11.60 148,613
-0.65
-5.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial