Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KNOLL RG  KNL 23.04 23.77 281,361
-0.73
-3.07%
SEARS HOLDINGS RG  SHLD 12.08 12.45 323,086
-0.37
-2.97%
GOOD TIMES REST RG  GTIM 3.154 3.250 3,001
-0.10
-2.94%
RELM WIRELESS RG  RWC 4.950 5.100 1,080
-0.15
-2.94%
PREFORMED LINE P RG  PLPC 51.38 52.90 270
-1.52
-2.87%
AMTECH SYSTEMS RG  ASYS 5.391 5.550 809
-0.16
-2.86%
SILVER WHEATON RG  SLW 20.37 20.97 1,276,460
-0.60
-2.86%
OSISKO GOLDROYAL RG  OR 10.66 10.97 208,401
-0.31
-2.83%
FIRST MAJESTIC S RG  AG 8.270 8.510 1,616,012
-0.24
-2.82%
KEMPER RG  KMPR 39.65 40.80 43,792
-1.15
-2.82%
BRF SP ADR  BRFS 12.59 12.95 355,956
-0.36
-2.82%
DRDGOLD SP ADR  DRD 4.150 4.270 115,635
-0.12
-2.81%
Soligenix, Inc.  SNGX 3.820 3.930 75,590
-0.11
-2.80%
TAHOE RES RG  TAHO 8.040 8.270 1,032,113
-0.23
-2.78%
PAN AMER SILVER RG  PAAS 17.32 17.81 541,579
-0.49
-2.75%
ALCENTRA CAPITAL RG  ABDC 13.81 14.20 30,386
-0.39
-2.75%
URANIUM ENERGY RG  UEC 1.420 1.460 218,901
-0.04
-2.74%
HUTTIG BUILDING RG  HBP 8.590 8.830 35,065
-0.24
-2.72%
SYPRIS SOLUTIONS RG  SYPR 1.041 1.070 5,483
-0.03
-2.71%
DIANA SHIPPING RG  DSX 4.135 4.250 289,564
-0.12
-2.71%
AGNICO EAGLE MIN RG  AEM 44.46 45.66 480,836
-1.20
-2.63%
KB HOME RG  KBH 19.89 20.44 1,288,336
-0.55
-2.69%
ConAgra Foods  CAG 39.83 40.93 1,256,604
-1.10
-2.69%
GAZIT GLOBE RG  GZT 10.09 10.36 2,188
-0.27
-2.61%
ALLIANCE MMA RG  AMMA 1.500 1.540 4,386
-0.04
-2.60%
Newmont Mining  NEM 32.84 33.71 3,333,796
-0.87
-2.58%
WILLDAN GROUP RG  WLDN 32.85 33.72 39,531
-0.87
-2.58%
RETRACTABLE TECH RG  RVP 1.004 1.030 6,703
-0.03
-2.55%
Eli Lilly  LLY 81.29 83.42 2,864,587
-2.13
-2.55%
INTEVAC RG  IVAC 13.36 13.70 101,926
-0.34
-2.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial