Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QUICKLOGIC RG  QUIK 1.670 1.760 385,643
-0.09
-5.11%
BLUEROCK RS REIT-A  BRG 7.610 8.020 561,211
-0.41
-5.11%
TELEVISA SP ADR  TV 18.25 19.23 6,795,589
-0.98
-5.10%
EURO TECH HLDGS RG  CLWT 2.800 2.950 1,732
-0.15
-5.08%
Chesapeake Energy  CHK 2.630 2.770 36,122,291
-0.14
-5.05%
RENT-A-CENTER RG  RCII 8.480 8.930 4,586,512
-0.45
-5.04%
KIRKLANDS RG  KIRK 8.890 9.360 554,763
-0.47
-5.02%
INTERXION BR  INXN 55.11 58.02 1,402,158
-2.91
-5.02%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 16.91 17.80 5,753
-0.89
-5.00%
MOLECULIN BIOTEC RG  MBRX 1.910 2.010 1,356,123
-0.10
-4.98%
HTCHSN CH MD SP ADS  HCM 32.78 34.48 91,820
-1.70
-4.93%
APOLLO MEDICAL H RG  AMEH 20.92 22.00 17,679
-1.08
-4.91%
VTV THER RG-A  VTVT 6.620 6.960 94,982
-0.34
-4.89%
OWENS CORNING RG  OC 83.03 87.23 2,494,554
-4.20
-4.81%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 16.00 16.81 2,601
-0.81
-4.81%
EVERI HOLDINGS RG  EVRI 7.400 7.770 549,757
-0.37
-4.76%
ADAPTIMMTHER SP ADR  ADAP 7.830 8.220 455,924
-0.39
-4.74%
NEOPHOTONICS RG  NPTN 6.030 6.330 685,967
-0.30
-4.74%
NEW CONCEPT ENER RG  GBR 1.510 1.585 15,588
-0.07
-4.73%
ELDORADO RESORTS RG  ERI 32.55 34.15 1,177,777
-1.60
-4.69%
COLLEGIUM PHARMA RG  COLL 24.50 25.70 809,946
-1.20
-4.67%
AMTECH SYSTEMS RG  ASYS 7.760 8.140 181,644
-0.38
-4.67%
SEACHANGE INTL RG  SEAC 3.070 3.220 178,107
-0.15
-4.66%
ARISTA NETWORKS RG  ANET 238.03 249.65 2,990,057
-11.62
-4.65%
CALYXT RG  CLXT 18.89 19.81 65,719
-0.92
-4.64%
Garmin Ltd  GRMN 61.87 64.86 3,992,670
-2.99
-4.62%
NUSTAR GP HOLDINGS  NSH 12.50 13.10 341,392
-0.60
-4.58%
HI-CRUSH PARTS  HCLP 11.50 12.05 2,750,800
-0.55
-4.56%
ARBUTUS BIOPHARM RG  ABUS 5.250 5.500 116,159
-0.25
-4.55%
PENN NATL GAMING RG  PENN 27.16 28.45 1,750,793
-1.29
-4.53%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial