Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMERICAN DG ENERGY INC COM  ADGE 1.128 1.180 50,640
-0.05
-4.37%
FIVE STAR QUAL CARE  FVE 4.030 4.190 140,169
-0.16
-3.82%
BRADY CORPORATION  BRC 22.89 23.80 620,114
-0.91
-3.82%
TROVAGENE  TROV 5.320 5.530 106,315
-0.21
-3.80%
FalconStor Software, Inc.  FALC 1.184 1.230 14,525
-0.05
-3.76%
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 9.560 9.930 1,627
-0.37
-3.73%
Elbit Imaging Ltd  EMITF 3.130 3.250 85,092
-0.12
-3.70%
ESPEY MANUFACTURING & ELE  ESP 23.15 24.04 4,477
-0.89
-3.70%
Orbit International Corp  ORBT 2.870 2.980 37,870
-0.11
-3.69%
ENTEROMEDICS  ETRM 1.242 1.290 661,834
-0.05
-3.68%
OCULAR THERAPEUTIX  OCUL 15.65 16.24 142,002
-0.59
-3.63%
MARATHON PATENT  MARA 14.35 14.89 52,146
-0.54
-3.63%
MELCO CROWN SP ADR  MPEL 26.10 27.08 12,956,162
-0.98
-3.62%
LEHIGH GAS PARTNERS LP  LGP 34.13 35.41 1,779,652
-1.28
-3.61%
Taitron Components, Inc.  TAIT 1.041 1.080 6,250
-0.04
-3.60%
UNIQURE  QURE 9.640 10.00 10,608
-0.36
-3.60%
TIM PARTICIPACOES S.A.,  TSU 28.23 29.28 1,620,498
-1.05
-3.59%
21VIANET SP ADR-A  VNET 20.70 21.46 3,931,241
-0.77
-3.56%
Magellan Petroleum Corp  MPET 1.861 1.930 76,097
-0.07
-3.56%
ITT EDUCATIONAL SERVICES  ESI 7.630 7.910 446,886
-0.28
-3.54%
GFI GROUP, Inc.  GFIG 5.780 5.990 640,782
-0.21
-3.51%
CAREDX  CDNA 9.544 9.890 32,633
-0.35
-3.50%
ARGOS THERAPEUTICS  ARGS 8.782 9.100 62,364
-0.32
-3.49%
VIOLIN MEMORY, Inc.  VMEM 4.845 5.020 523,397
-0.17
-3.49%
EARTHLINK HOLDINGS  ELNK 3.880 4.020 720,826
-0.14
-3.48%
SUNGY MOBILE ADS-A  GOMO 7.100 7.350 168,443
-0.25
-3.40%
Sigmatron International, Inc.  SGMA 8.400 8.690 34,417
-0.29
-3.34%
IncrediMail Ltd.  PERI 6.400 6.620 56,896
-0.22
-3.32%
Avanir Pharmaceuticals, Inc. Class A  AVNR 12.10 12.49 19,711,424
-0.39
-3.12%
RADIOSHACK CORP.  RSH 1.028 1.060 3,737,496
-0.03
-3.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here