Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BALDWIN&LYONS -A-  BWINA 22.05 23.08 361
-1.03
-4.45%
CHAMPNS ONCLGY RG  CSBR 3.650 3.820 83,201
-0.17
-4.45%
BRIDGELINE DGTL RG  BLIN 2.530 2.648 16,278
-0.12
-4.45%
ALLIQUA BIOMED RG  ALQA 2.150 2.250 49,822
-0.10
-4.45%
KANDI TECHNOLOG RG  KNDI 7.600 7.950 601,421
-0.35
-4.40%
CEL-SCI RG  CVM 1.770 1.852 118,288
-0.08
-4.40%
Under Armour  UAA 12.85 13.44 6,629,162
-0.59
-4.39%
HIBBETT SPORTS RG  HIBB 18.60 19.45 1,905,304
-0.85
-4.37%
EMERGE ENERGY SERV  EMES 7.990 8.350 797,757
-0.36
-4.31%
XTL BIOPHARM SP ADR  XTLB 2.450 2.560 5,507
-0.11
-4.30%
ONCOSEC MEDICAL RG  ONCS 2.010 2.100 1,122,875
-0.09
-4.29%
AVENUE THERAPTCS RG  ATXI 4.040 4.220 27,982
-0.18
-4.27%
CLOVIS ONCOLOGY RG  CLVS 61.17 63.88 1,234,253
-2.71
-4.24%
ALIO GOLD RG  ALO 3.170 3.310 280,444
-0.14
-4.23%
COGENT COMM HLDG RG  CCOI 46.45 48.50 699,314
-2.05
-4.23%
BRINKER INTL RG  EAT 32.67 34.11 2,468,156
-1.44
-4.22%
DIVRS HLDGS RG  SAUC 1.600 1.670 74,109
-0.07
-4.19%
BORQS RG  BRQS 5.300 5.531 1,075
-0.23
-4.17%
1347 PROPT INS H RG  PIH 7.250 7.565 32,475
-0.31
-4.16%
SUMMIT THER SP ADR  SMMT 11.30 11.79 36,286
-0.49
-4.16%
COFFEE HOLDING RG  JVA 3.930 4.100 44,560
-0.17
-4.15%
CRACKER BARREL O RG  CBRL 150.79 157.20 896,330
-6.41
-4.08%
IFRESH RG  IFMK 10.86 11.32 943
-0.46
-4.06%
VICAL RG  VICL 1.900 1.980 138,352
-0.08
-4.04%
CONN'S RG  CONN 29.40 30.60 751,396
-1.20
-3.92%
JUMEI INT SP ADS-A  JMEI 2.700 2.810 3,119,789
-0.11
-3.91%
CORVUS PHARMACET RG  CRVS 10.09 10.50 150,186
-0.41
-3.90%
THERAPIX BIO SP ADR  TRPX 5.170 5.380 20,614
-0.21
-3.90%
KEY TECHNOLOGY RG  KTEC 17.25 17.95 27,356
-0.70
-3.90%
QUDIAN SP ADR-A  QD 19.31 20.08 31,515,038
-0.77
-3.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial