Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INC RESEARCH HLDG-A  INCR 43.51 45.21 1,291,800
-1.70
-3.76%
DESWELL INDUSTRIES  DSWL 1.540 1.600 17,332
-0.06
-3.74%
QUMU  QUMU 3.670 3.810 168,991
-0.14
-3.67%
KINGTONE SP ADR  KONE 2.360 2.450 540
-0.09
-3.67%
SPANISH BROADCAST-A  SBSA 3.410 3.540 5,919
-0.13
-3.67%
SAFE BULK 8% CRPP-D  SB-PD 11.51 11.95 3,017
-0.44
-3.66%
ALDEYRA THERAPEUT  ALDX 5.810 6.030 74,486
-0.22
-3.65%
LIPOCINE  LPCN 8.740 9.070 266,962
-0.33
-3.64%
ARMSTRONG FLRNG  AFI 16.59 17.21 267,374
-0.62
-3.60%
GAZIT GLOBE  GZT 8.570 8.890 15,465
-0.32
-3.60%
Petrobras - Petroleo Brasileiro S.A.  PBR 5.630 5.840 36,177,196
-0.21
-3.60%
PACIFIC MERCANTILE   PMBC 7.250 7.520 36,734
-0.27
-3.59%
AUTOBYTEL  ABTL 14.33 14.86 119,376
-0.53
-3.57%
ULTRA CLEAN HLDGS  UCTT 5.700 5.910 143,284
-0.21
-3.55%
PROGRESSIVE WASTE  BIN 31.61 32.77 3,782,438
-1.16
-3.54%
CHINA ADV CONSTRUCT  CADC 2.140 2.218 1,314
-0.08
-3.53%
CA FINANCIAL  CARO 17.82 18.47 18,518
-0.65
-3.52%
FORMFACTOR  FORM 7.170 7.430 261,190
-0.26
-3.50%
Baidu.com SP ADR  BIDU 178.54 185.01 24,060,015
-6.47
-3.50%
AURIS MED HLD N  EARS 3.340 3.460 67,684
-0.12
-3.47%
SINOVAC BIOTECH  SVA 5.880 6.090 134,749
-0.21
-3.45%
FORESIGHT ENERGY  FELP 1.690 1.750 74,911
-0.06
-3.43%
TEL INSTRUMENT ELEC  TIK 4.201 4.350 3,034
-0.15
-3.42%
FEDERAL MOGUL HLDGS  FDML 8.480 8.780 289,507
-0.30
-3.42%
MEDICINOVA  MNOV 6.510 6.740 130,060
-0.23
-3.41%
TELEC ARG SP ADR-B  TEO 17.57 18.19 112,402
-0.62
-3.41%
ALLIANCE ONE   AOI 18.99 19.66 87,493
-0.67
-3.41%
REPUBLIC 1ST BANCRP  FRBK 4.270 4.420 65,778
-0.15
-3.39%
MODINE MFG CO  MOD 10.00 10.35 273,601
-0.35
-3.38%
BIOLIFE SOLUTIONS  BLFS 1.575 1.630 4,430
-0.06
-3.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here