Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ELECTROMED RG  ELMD 6.220 6.490 15,277
-0.27
-4.16%
OMEROS RG  OMER 17.33 18.08 1,098,741
-0.75
-4.14%
ANADARKO 18 UTS  AEUA 36.46 38.03 5,221
-1.57
-4.13%
INNOVATIVE SOL&S RG  ISSC 3.020 3.150 1,609
-0.13
-4.13%
FB 9.375%CCRPP RG-A  FBIOP 22.02 22.96 5,548
-0.95
-4.12%
IMMURON SP ADR  IMRN 6.762 7.050 4,973
-0.29
-4.08%
VINA CONCHA SP ADR  VCO 39.15 40.80 3,787
-1.65
-4.04%
AVENUE THERAPTCS RG  ATXI 3.860 4.020 11,487
-0.16
-3.98%
FRONT11.125%MCPRG-A  FTRPR 12.03 12.53 99,831
-0.50
-3.95%
SNCHZ MDSTRM PRTNRS  SNMP 12.35 12.85 33,803
-0.50
-3.89%
HOUGHTON MIFF RG  HMHC 8.650 9.000 335,030
-0.35
-3.89%
SHARING ECNMY IN RG  SEII 6.680 6.950 131,111
-0.27
-3.88%
GUARANTY FEDERAL RG  GFED 22.30 23.20 332
-0.90
-3.88%
CHINA FIN SP ADR  JRJC 2.740 2.850 76,911
-0.11
-3.86%
CYTOSORBENTS RG  CTSO 7.499 7.800 98,221
-0.30
-3.86%
JEWETT CAMERON T RG  JCTCF 15.10 15.70 29,599
-0.60
-3.82%
ALTAIR ENGNRNG-A RG  ALTR 24.61 25.58 151,390
-0.96
-3.77%
URN ON NON VTG-D RG  UONEK 1.925 2.000 12,556
-0.07
-3.75%
GLOBALSCAPE RG  GSB 3.592 3.730 135,949
-0.14
-3.71%
EVOLENT HEALTH RG-A  EVH 13.78 14.30 835,990
-0.53
-3.67%
NEW GOLD RG  NGD 3.314 3.440 9,528,603
-0.13
-3.67%
NTN BUZZTIME RG  NTN 4.730 4.910 5,482
-0.18
-3.67%
RADISYS RG  RSYS 1.002 1.040 648,728
-0.04
-3.65%
MEDICINOVA RG  MNOV 7.470 7.750 13,997
-0.28
-3.61%
STRATASYS RG  SSYS 22.46 23.30 653,784
-0.84
-3.61%
VISTAGEN THERA RG  VTGN 1.205 1.250 481,369
-0.04
-3.60%
HISTOGENICS RG  HSGX 2.595 2.690 68,699
-0.10
-3.53%
SIBAN-STILL SP ADR  SBGL 5.200 5.390 2,618,971
-0.19
-3.53%
AVALON HLDG-A  AWX 2.075 2.150 7,493
-0.08
-3.50%
CHAMPNS ONCLGY RG  CSBR 4.020 4.140 21,448
-0.12
-2.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial