Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mersana Therapeutics Inc  MRSN 7.510 8.020 28,057
-0.51
-6.36%
The Exone Company  XONE 8.190 8.740 176,525
-0.55
-6.29%
Cti Inds Corp  CTIB 3.450 3.680 900
-0.23
-6.25%
Htg Molecular Dia  HTGM 3.320 3.540 254,223
-0.22
-6.21%
Ashford Inc  AINC 64.70 68.93 16,439
-4.23
-6.14%
Athenex Inc  ATNX 12.12 12.91 177,423
-0.79
-6.12%
Skyline Corp  SKY 22.75 24.23 628,085
-1.48
-6.11%
Codorus Valley Bncp  CVLY 27.98 29.80 11,560
-1.82
-6.11%
Silvercrest Metals Inc  SILV 2.770 2.950 44,913
-0.18
-6.10%
Odyssey Marine Expl  OMEX 6.445 6.860 61,639
-0.42
-6.05%
Restorbio Inc  TORC 11.19 11.91 45,792
-0.72
-6.05%
Orion Group Holdings Inc  ORN 5.555 5.910 165,274
-0.36
-6.01%
Magnolia Oil & Gas Corp. Warrant  MGY-WS 3.940 4.190 10,584
-0.25
-5.97%
Cel-Sci Corp  CVM 3.310 3.520 179,218
-0.21
-5.96%
Hi-Crush Partners LP  HCLP 8.230 8.750 3,131,681
-0.52
-5.94%
Microvision  MVIS 1.110 1.180 214,387
-0.07
-5.93%
Aptevo Therapeutics Inc  APVO 3.782 4.020 59,722
-0.24
-5.92%
180 Degree Capital Corp  TURN 1.986 2.110 51,566
-0.12
-5.88%
Eyepoint Pharmaceuticals Inc  EYPT 2.495 2.650 430,920
-0.15
-5.85%
Orgenesis Inc  ORGS 5.860 6.220 21,369
-0.36
-5.79%
Conatus Pharmaceutic  CNAT 4.500 4.770 226,224
-0.27
-5.66%
Kandi Techs Grp  KNDI 4.340 4.600 269,086
-0.26
-5.65%
Gigamedia Ltd  GIGM 2.812 2.980 1,544
-0.17
-5.64%
Huttig Bldg Products  HBP 3.360 3.560 2,935
-0.20
-5.62%
Progenics Pharmaceut  PGNX 5.380 5.700 294,678
-0.32
-5.62%
Ossen Innovation Co  OSN 2.129 2.255 53,591
-0.13
-5.59%
Obalon Therapeutics Inc  OBLN 1.860 1.970 9,948
-0.11
-5.58%
Quest Resource  QRHC 2.220 2.350 17,304
-0.13
-5.53%
Gw Pharma ADR  GWPH 134.73 142.59 446,953
-7.86
-5.51%
Soligenix Inc  SNGX 1.200 1.270 71,973
-0.07
-5.51%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.