Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ONCOMED PHARMA RG  OMED 4.670 4.810 37,273
-0.14
-2.91%
YNGL GRN EN SP ADR  YGE 2.160 2.220 48,768
-0.06
-2.70%
AXT RG  AXTI 10.15 10.43 325,415
-0.28
-2.64%
BOARDWALK PIPELINE  BWP 13.94 14.30 800,534
-0.36
-2.52%
IMPINJ RG  PI 24.60 25.23 204,767
-0.63
-2.50%
CHINA GREEN RG  CGA 1.287 1.320 254,025
-0.03
-2.47%
YINTECH INVT SP ADS  YIN 11.88 12.18 42,827
-0.30
-2.46%
BLUEPRINT MED RG  BPMC 65.39 67.03 152,611
-1.64
-2.45%
AEHR TEST SYSTEM RG  AEHR 2.995 3.070 27,693
-0.07
-2.44%
COUNTY BANCORP RG  ICBK 29.99 30.74 2,452
-0.75
-2.44%
IMMUNOMEDICS RG  IMMU 11.30 11.58 915,045
-0.28
-2.42%
SALLY BEAUTY RG  SBH 15.51 15.89 880,814
-0.38
-2.39%
IMMURON SP ADR  IMRN 5.330 5.460 7,358
-0.13
-2.37%
DICK'S SPORT GOO RG  DKS 28.41 29.10 1,371,414
-0.69
-2.37%
PLATF SPEC PROD RG  PAH 9.970 10.21 501,568
-0.24
-2.35%
INDEPEN CON DRIL RG  ICD 3.760 3.850 34,432
-0.09
-2.34%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 15.90 16.28 300
-0.38
-2.33%
BOSTON OMAHA-A RG  BOMN 19.08 19.53 8,677
-0.45
-2.33%
M&T BK 5% CPP RG-A  MTB-P 1,035.00 1059.59 2,168
-24.59
-2.32%
ELBIT IMAGING RG  EMITF 2.325 2.380 11,483
-0.05
-2.31%
TG THERAP RG  TGTX 7.525 7.700 1,182,419
-0.17
-2.27%
KINGTONE SP ADR  KONE 3.910 4.000 19,392
-0.09
-2.25%
COHEN & STEERS RG  CNS 44.50 45.52 25,714
-1.02
-2.24%
ADVANCE AUTO PAR RG  AAP 89.40 91.43 669,374
-2.03
-2.22%
FINISH LINE -A-  FINL 9.860 10.08 654,798
-0.22
-2.18%
STEVEN MADDEN RG  SHOO 39.52 40.40 227,167
-0.88
-2.17%
MERITOR RG  MTOR 24.17 24.70 728,711
-0.53
-2.15%
CATO CORP -A-  CATO 16.30 16.64 96,602
-0.34
-2.04%
OKTR SPCLY LNDG RG  OCSL 5.360 5.470 308,615
-0.11
-2.01%
SEARS HOLDINGS RG  SHLD 3.930 4.010 452,809
-0.08
-2.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial