Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PNC Financial Services  PNC 122.18 124.65 506,182
-2.47
-1.98%
Roku Inc  ROKU 60.47 61.69 1,734,810
-1.22
-1.98%
Heritage Commerce  HTBK 14.42 14.71 32,759
-0.29
-1.97%
Wvs Financial Corp  WVFC 16.15 16.47 109
-0.32
-1.94%
Clementia Pharmaceuticals Inc  CMTA 9.120 9.300 1,814
-0.18
-1.94%
Immune Design CS  IMDZ 1.677 1.710 191,845
-0.03
-1.94%
Allied Healthcare  AHPI 2.030 2.070 925
-0.04
-1.93%
Caledonia Mining Corporation Plc  CMCL 6.130 6.250 4,106
-0.12
-1.92%
Prosperity Bancshares  PB 65.18 66.45 46,931
-1.27
-1.91%
Euro Tech Hldg  CLWT 3.080 3.140 1,390
-0.06
-1.91%
Bitauto Holdings Ltd  BITA 20.07 20.46 170,102
-0.39
-1.91%
Goosehead Insurance Inc. Class A Common Stock  GSHD 25.85 26.35 12,964
-0.50
-1.90%
Cel-Sci Corp  CVM 3.620 3.690 64,261
-0.07
-1.90%
Green Bancorp  GNBC 21.21 21.62 24,806
-0.41
-1.90%
Gilat Satellite Ntwk  GILT 8.182 8.340 1,670
-0.16
-1.90%
GSE Systems  GVP 3.110 3.170 309
-0.06
-1.89%
Daseke Inc  DSKE 7.310 7.450 34,313
-0.14
-1.88%
The Lovesac Company  LOVE 20.60 20.99 13,200
-0.39
-1.86%
Changyou.com Ltd  CYOU 13.78 14.04 20,000
-0.26
-1.85%
Diversicare Healthca  DVCR 5.870 5.980 1,648
-0.11
-1.84%
Pinnacle Finl Ptnrs  PNFP 54.70 55.71 74,776
-1.01
-1.81%
Neonode Inc  NEON 2.534 2.580 6,743
-0.05
-1.80%
Frontdoor Inc  FTDR 39.04 39.75 35,519
-0.71
-1.79%
Utstarcom Holdings C  UTSI 3.850 3.920 867
-0.07
-1.79%
CPI Aerostructures  CVU 6.993 7.120 14,197
-0.13
-1.78%
PCM Inc  PCMI 18.05 18.38 4,160
-0.33
-1.78%
Alpine Immune Sciences Inc  ALPN 5.000 5.090 15,479
-0.09
-1.77%
Washington Prime Group Inc  WPG 6.330 6.440 673,195
-0.11
-1.71%
Chipotle Mexican Grill  CMG 424.72 431.74 91,617
-7.02
-1.63%
Daqo New Energy  DQ 26.69 27.03 19,031
-0.34
-1.26%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.