Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEOS THERAPEUTIC RG  NEOS 9.850 10.15 105,128
-0.30
-2.96%
HEXINDAI SP ADR  HX 13.36 13.75 27,008
-0.39
-2.84%
AKARI THERP SP ADR  AKTX 4.520 4.650 23,139
-0.13
-2.80%
SEAWLD ENT RG  SEAS 11.49 11.82 259,743
-0.33
-2.79%
COMM HEALTH SYST RG  CYH 4.035 4.150 363,217
-0.12
-2.77%
ANAPTYSBIO RG  ANAB 74.52 76.64 36,320
-2.12
-2.77%
SAFE BULKERS RG  SB 3.170 3.260 86,778
-0.09
-2.76%
BLUEKNIGHT ENERGY  BKEP 5.300 5.450 14,335
-0.15
-2.75%
CHINA CUSTOMER R RG  CCRC 13.46 13.84 31,015
-0.38
-2.75%
RING ENERGY RG  REI 13.49 13.87 40,967
-0.38
-2.74%
ITAU CORPBNC SP ADR  ITCB 13.21 13.58 5,955
-0.37
-2.72%
DLH HOLDINGS RG  DLHC 5.740 5.900 602
-0.16
-2.71%
CBAK ENERGY TECH RG  CBAK 1.800 1.850 19,456
-0.05
-2.70%
PRK HTLS & RSRTS RG  PK 28.14 28.92 177,754
-0.78
-2.70%
ADVANTAGE OIL RG  AAV 5.060 5.200 14,746
-0.14
-2.69%
SASOL SP ADR  SSL 29.67 30.49 46,354
-0.82
-2.69%
SUPERIOR ENRGY S RG  SPN 8.710 8.950 306,595
-0.24
-2.68%
ACADIA HEALTHCAR RG  ACHC 29.04 29.84 119,166
-0.80
-2.68%
DELTA TECH HOLDI RG  DELT 1.090 1.120 29,726
-0.03
-2.67%
KENTUCKY FIRST F RG  KFFB 8.750 8.990 1,727
-0.24
-2.67%
AEGEAN MARINE PT RG  ANW 3.650 3.750 102,650
-0.10
-2.67%
IRADIMED RG  IRMD 12.80 13.15 5,338
-0.35
-2.66%
ANTERO MIDSTREAM  AM 25.99 26.70 25,875
-0.71
-2.66%
KEY TECHNOLOGY RG  KTEC 17.82 18.30 32,634
-0.48
-2.64%
SMART GLB RG  SGH 35.46 36.41 84,531
-0.95
-2.61%
Newfield Exploration  NFX 29.51 30.30 136,104
-0.79
-2.61%
MICROVISION RG  MVIS 1.425 1.460 415,355
-0.04
-2.42%
BANCO MCR SP ADR-B  BMA 101.00 103.36 161,989
-2.36
-2.28%
EMERGE ENERGY SERV  EMES 8.426 8.620 53,302
-0.19
-2.25%
GOLAR LNG  GMLP 21.27 21.75 51,170
-0.48
-2.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial