Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REVANCE THERAP RG  RVNC 28.35 29.45 315,268
-1.10
-3.74%
ENOVA INTL RG  ENVA 22.00 22.85 159,679
-0.85
-3.72%
COMPASS HLDGS-SBI  CODI 15.55 16.15 675,563
-0.60
-3.72%
SANTANDER BR SP ADR  BSBR 10.89 11.31 1,095,380
-0.42
-3.71%
TUNIU SP ADS-A  TOUR 5.970 6.200 362,563
-0.23
-3.71%
TILL CAPITAL  TIL 3.900 4.050 8,091
-0.15
-3.70%
AMIRA NATR FOOD RG  ANFI 3.700 3.840 226,270
-0.14
-3.65%
LANDMARK INFRASTRCT  LMRK 14.55 15.10 110,312
-0.55
-3.64%
VIKING THERAPEUT RG  VKTX 3.970 4.120 835,876
-0.15
-3.64%
21VIANET SP ADR-A  VNET 5.560 5.770 185,753
-0.21
-3.64%
OVERSTOCK.COM RG  OSTK 34.45 35.75 1,216,952
-1.30
-3.64%
SOGOU SP ADR  SOGO 8.250 8.560 1,519,208
-0.31
-3.62%
NUTANIX RG-A  NTNX 50.61 52.51 2,918,632
-1.90
-3.62%
TAKUNG ART CO RG  TKAT 2.010 2.085 903
-0.08
-3.61%
UNUM THERAPEUT RG  UMRX 11.52 11.95 74,835
-0.43
-3.60%
KALVISTA PHARMAC RG  KALV 8.860 9.190 19,894
-0.33
-3.59%
SAVARA RG  SVRA 8.630 8.950 123,007
-0.32
-3.58%
TRECORA RESOURCE RG  TREC 13.50 14.00 32,953
-0.50
-3.57%
TINTRI RG  TNTR 1.350 1.400 220,352
-0.05
-3.57%
ATLASSIAN RG-A  TEAM 55.17 57.21 3,018,849
-2.04
-3.57%
PETROLEO SP ADR PFD  PBR-A 12.53 12.99 6,578,424
-0.46
-3.54%
EXACT SCIENCES RG  EXAS 45.27 46.93 3,807,790
-1.66
-3.54%
CARRIAGE SERVICE RG  CSV 27.57 28.58 308,512
-1.01
-3.53%
SECOND SIGHT MED RG  EYES 1.640 1.700 130,145
-0.06
-3.53%
ACORN SP ADR  ATV 22.67 23.50 1,194
-0.83
-3.52%
ING GROEP SP ADR  ING 16.98 17.60 2,927,125
-0.62
-3.52%
COMPX INTL-A  CIX 13.70 14.20 5,721
-0.50
-3.52%
SOUTH STATE RG  SSB 86.35 89.50 217,032
-3.15
-3.52%
RECRO PHARMA RG  REPH 11.27 11.68 135,413
-0.41
-3.51%
GEOSPACE TECHN RG  GEOS 10.45 10.83 80,916
-0.38
-3.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial