Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VISHAY PREC GRP RG  VPG 25.65 26.15 111,644
-0.50
-1.91%
GRP SPRVLL SP ADS  SUPV 24.63 25.11 667,067
-0.48
-1.91%
CF Industries Holdings  CF 35.48 36.17 4,330,185
-0.69
-1.91%
INGEVITY RG  NGVT 73.32 74.74 200,674
-1.42
-1.90%
COMMVAULT SYSTEM RG  CVLT 54.25 55.30 427,970
-1.05
-1.90%
TRITON INTL RG-A  TRTN 40.07 40.84 506,601
-0.77
-1.89%
FLOWERS FOODS RG  FLO 19.78 20.16 2,055,858
-0.38
-1.88%
BUFFALO WILD WIN RG  BWLD 138.25 140.90 378,149
-2.65
-1.88%
ALTICE USA-A RG  ATUS 19.86 20.24 1,907,531
-0.38
-1.88%
HMN FINANCIAL RG  HMNF 18.30 18.65 402
-0.35
-1.88%
Southern Co  SO 50.97 51.94 5,389,150
-0.97
-1.87%
TGS SP ADR REG-S  TGS 20.54 20.93 213,100
-0.39
-1.86%
MYND ANALYTICS RG  MYND 3.720 3.790 9,127
-0.07
-1.85%
SALISBURY BANCOR RG  SAL 45.25 46.10 676
-0.85
-1.84%
AmerisourceBergen Corp  ABC 78.84 80.31 2,196,698
-1.47
-1.83%
WHEELER CCP RG-B  WHLRP 20.95 21.34 3,494
-0.39
-1.83%
AMER SH HOSP SER RG  AMS 2.700 2.750 5,569
-0.05
-1.82%
AGILYSYS RG  AGYS 11.86 12.08 93,813
-0.22
-1.82%
PAPA JOHNS INTL RG  PZZA 57.49 58.55 924,419
-1.06
-1.81%
Coca-Cola Company  KO 45.71 46.55 19,719,907
-0.84
-1.80%
DIGITAL REALTY R RG  DLR 118.11 120.27 800,934
-2.16
-1.80%
QIWI SP ADS  QIWI 16.98 17.29 304,911
-0.31
-1.79%
ALUMINUM SP ADR-H  ACH 17.13 17.44 103,742
-0.31
-1.78%
BANCROF5.375%CPRG-A  BCV-PA 26.01 26.48 743
-0.47
-1.77%
PAC5.5%PFD RG-1STVT  PCG-PB 27.78 28.28 335
-0.50
-1.77%
WIRELESS TELECOM RG  WTT 2.200 2.240 44,658
-0.04
-1.77%
Harley-Davidson  HOG 47.25 48.10 3,495,476
-0.85
-1.77%
ANADARKO 18 UTS  AEUA 35.60 36.24 12,228
-0.64
-1.77%
AMTRUST FINL DEP-B  AFSI-PB 24.00 24.43 13,191
-0.43
-1.76%
NORBORD RG  OSB 35.20 35.83 185,023
-0.63
-1.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial