Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRUPO UNSP ADR-B  SIM 9.450 9.700 825
-0.25
-2.58%
CANOPY GROWTH RG  CGC 28.83 29.59 2,643,145
-0.76
-2.57%
COMPX INTL-A  CIX 13.30 13.65 1,104
-0.35
-2.56%
GENPREX RG  GNPX 7.737 7.940 35,324
-0.20
-2.55%
PROASSURANCE RG  PRA 36.40 37.35 467,424
-0.95
-2.54%
VEECO INSTRUMENT RG  VECO 15.35 15.75 208,693
-0.40
-2.54%
SENMIAO TECH RG  AIHS 4.610 4.730 27,366
-0.12
-2.54%
FORTERRA RG  FRTA 8.460 8.680 202,430
-0.22
-2.53%
MESOBLAST SP ADS  MESO 5.780 5.930 53,342
-0.15
-2.53%
MOTORCAR PARTS A RG  MPAA 19.35 19.85 157,480
-0.50
-2.52%
HMLT BRN HD-A-RG  HBB 27.66 28.37 33,478
-0.71
-2.50%
MERUS RG  MRUS 25.33 25.98 17,341
-0.65
-2.50%
EYENOVIA RG  EYEN 6.435 6.600 2,406
-0.17
-2.50%
GV P IN REIT-SBI RG  GOV 16.02 16.43 1,607,988
-0.41
-2.50%
CHINA FIN SP ADR  JRJC 1.950 2.000 41,953
-0.05
-2.50%
PLATF SPEC PROD RG  PAH 12.14 12.45 2,594,239
-0.31
-2.49%
INSPIRE MED SYS RG  INSP 41.93 43.00 141,667
-1.07
-2.49%
ALLENA PHARMACTC RG  ALNA 11.38 11.67 43,425
-0.29
-2.49%
ANTERO MIDSTRM  AMGP 19.00 19.48 1,350,893
-0.48
-2.46%
AEGLEA BIOTHERAP RG  AGLE 8.780 9.000 264,936
-0.22
-2.44%
SPARK ENER RG-A  SPKE 9.050 9.275 117,780
-0.22
-2.43%
HYRECAR RG  HYRE 4.870 4.990 257,400
-0.12
-2.40%
ARTS WAY MFG CO RG  ARTW 2.733 2.800 665
-0.07
-2.40%
GOOSEHEAD INS-A RG  GSHD 26.06 26.70 57,869
-0.64
-2.40%
WRIGHT MEDICAL G BR  WMGI 25.48 26.10 669,509
-0.62
-2.38%
ONCOLYTICS BIOTE RG  ONCY 5.399 5.530 29,519
-0.13
-2.37%
LUTHER BURBANK RG  LBC 11.53 11.81 43,108
-0.28
-2.37%
VALUE LINE INC RG  VALU 22.25 22.79 2,274
-0.54
-2.37%
BK COMMERCE HLDG RG  BOCH 12.40 12.70 13,435
-0.30
-2.36%
OXFORD RG  OXFD 13.23 13.55 22,579
-0.32
-2.36%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.