Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CDAR 6.5% CCRPPRG-C  CDR-PC 23.40 23.83 102,134
-0.43
-1.80%
CHIN RPD FIN SP ADR  XRF 5.450 5.550 147,892
-0.10
-1.80%
NQ MOBILE SP ADR-A  NQ 3.820 3.890 573,807
-0.07
-1.80%
SC FRTRUPS RG-H GTD  SCE-PH 25.68 26.15 12,525
-0.47
-1.80%
AMH 6.5% CPP RG-D  AMH-PD 26.27 26.75 11,716
-0.48
-1.79%
ALARM.COM HOLDIN RG  ALRM 38.73 39.43 806,140
-0.70
-1.78%
MASONITE INTL RG  DOOR 71.95 73.25 168,200
-1.30
-1.77%
APPIAN-A RG  APPN 35.51 36.15 372,938
-0.64
-1.77%
CUST BNC NCPP RG-F  CUBI-PF 26.03 26.50 7,327
-0.47
-1.77%
DATAWATCH RG  DWCH 11.15 11.35 42,147
-0.20
-1.76%
VUZIX RG  VUZI 8.400 8.550 539,614
-0.15
-1.75%
GULFMARK OFFSHOR RG  GLF 28.00 28.50 4,499
-0.50
-1.75%
AVEXIS RG  AVXS 108.25 110.17 777,156
-1.92
-1.74%
PAMPA SP ADR  PAM 69.94 71.18 187,594
-1.24
-1.74%
BILL BARRETT RG  BBG 5.080 5.170 1,868,908
-0.09
-1.74%
Viacom  VIAB 33.36 33.95 5,933,786
-0.59
-1.74%
Southwestern Energy  SWN 5.140 5.230 21,600,727
-0.09
-1.72%
BSQUARE RG  BSQR 4.300 4.375 94,040
-0.08
-1.71%
AEROCENTURY RG  ACY 15.31 15.58 1,349
-0.27
-1.71%
ABLYNX SP ADR  ABLX 41.63 42.35 188,136
-0.72
-1.70%
ALLETE RG  ALE 71.98 73.22 515,193
-1.24
-1.69%
AK STEEL HOLDING RG  AKS 6.440 6.550 14,209,832
-0.11
-1.68%
EAGLE BANC MONT RG  EBMT 20.65 21.00 1,665
-0.35
-1.67%
VOLARIS SP ADS-A  VLRS 8.280 8.420 832,694
-0.14
-1.66%
ADTRAN RG  ADTN 16.40 16.68 1,046,202
-0.28
-1.65%
MATADOR RES RG  MTDR 31.66 32.19 1,882,966
-0.53
-1.65%
SWITCH-A RG  SWCH 16.74 17.02 1,169,110
-0.28
-1.65%
FORTRESS TRNSP&I RG  FTAI 17.95 18.25 346,688
-0.30
-1.64%
WELLSFRGORE CPPRG-A  WFE-PA 25.73 26.16 59,486
-0.43
-1.64%
SIGNET JEWELERS RG  SIG 55.07 55.99 1,902,614
-0.92
-1.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial