Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UTD INS HLDGS  UIHC 17.83 18.14 47,667
-0.31
-1.71%
GNRL EMPLMNT ENTRPS  JOB 4.030 4.100 9,325
-0.07
-1.71%
BEL FUSE-B  BELFB 17.87 18.18 15,395
-0.31
-1.71%
ADVERUM BIOTECHNLGS  ADVM 4.345 4.420 98,273
-0.08
-1.70%
TESSCO TECHNOLOGIES  TESS 13.39 13.62 6,486
-0.23
-1.69%
CHESAPEAKE UTIL  CPK 57.66 58.65 35,610
-0.99
-1.69%
BLUCORA  BCOR 8.810 8.960 300,940
-0.15
-1.67%
ACUCAR SP ADR  CBD 11.46 11.65 231,691
-0.20
-1.67%
K12  LRN 11.76 11.96 127,125
-0.20
-1.67%
AVEXIS  AVXS 42.10 42.81 235,592
-0.71
-1.67%
NEVADA & GLD  UWN 1.977 2.010 2,743
-0.03
-1.67%
CASEY'S GEN STORES  CASY 117.98 119.97 172,132
-1.99
-1.66%
FLEXTRONICS INTL  FLEX 12.28 12.48 4,790,774
-0.21
-1.64%
NORTHRIM BANCORP  NRIM 27.07 27.52 8,061
-0.45
-1.64%
ACORDA THERAPEUTICS  ACOR 27.14 27.59 159,082
-0.45
-1.63%
CLOUD PEAK ENRG  CLD 1.810 1.840 419,034
-0.03
-1.63%
SITEONE LANDSCAPE  SITE 28.47 28.94 75,671
-0.47
-1.62%
NICOLET BANKSHARES  NCBS 35.80 36.39 4,744
-0.59
-1.62%
DRAGONWAVE  DRWI 4.860 4.940 33,321
-0.08
-1.62%
REVLON-A  REV 31.00 31.51 7,312
-0.51
-1.62%
ARDMORE SHIPPING  ASC 9.120 9.270 161,847
-0.15
-1.62%
OPGEN  OPGN 1.210 1.230 7,062
-0.02
-1.62%
NICE SYSTEMS SP ADR  NICE 64.21 65.27 59,519
-1.06
-1.62%
VISHAY INTERTECHNOL  VSH 12.59 12.79 613,765
-0.20
-1.60%
EHI CAR SP ADR-A  EHIC 9.830 9.990 29,866
-0.16
-1.60%
PEAPACK GLADSTONE  PGC 18.75 19.06 23,589
-0.30
-1.60%
ISTAR CRP-D  STAR-PD 23.50 23.88 12,002
-0.38
-1.59%
Kroger Co  KR 34.95 35.52 4,770,411
-0.57
-1.59%
CEDAR REAL TRT REIT  CDR 6.850 6.960 141,743
-0.11
-1.58%
INNERWORKINGS  INWK 8.340 8.470 91,672
-0.13
-1.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here