Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEOS THERAPEUTICS  NEOS 9.360 9.730 133,153
-0.37
-3.80%
ASML HOLD NY REG  ASML 81.74 84.97 2,413,076
-3.23
-3.80%
MBT Financial Corporation  MBTF 7.630 7.930 28,400
-0.30
-3.78%
TEXAS 6.5% NCPP-A  TCBIP 22.90 23.80 22,349
-0.90
-3.78%
ID Systems, Inc.  IDSY 3.820 3.970 7,990
-0.15
-3.78%
Severn Bancorp Inc/MD  SVBI 5.050 5.248 5,310
-0.20
-3.77%
Walt Disney  DIS 88.85 92.32 32,649,818
-3.47
-3.76%
Alnylam Pharmaceuticals, Inc.  ALNY 57.00 59.22 1,383,804
-2.22
-3.75%
Oclaro  OCLR 4.110 4.270 4,772,583
-0.16
-3.75%
Sierra Wireless  SWIR 10.02 10.41 728,915
-0.39
-3.75%
Spectra Energy  SE 28.06 29.15 8,177,132
-1.09
-3.74%
Pope Resources Depositary Receipts of Limited Partnership Units  POPE 58.73 61.00 202
-2.27
-3.73%
PATTERN ENR GR-A  PEGI 15.51 16.11 921,008
-0.60
-3.72%
Range Resources  RRC 27.00 28.04 5,878,923
-1.04
-3.71%
AMTRUST FINL SVCS  AFSI 25.47 26.45 1,419,442
-0.98
-3.71%
RICE ENERGY, Inc.  RICE 9.120 9.470 2,319,501
-0.35
-3.70%
ConocoPhillips  COP 32.34 33.58 16,643,367
-1.24
-3.69%
GEORGIA POWER COMPANY  GPE-PA 28.57 29.66 928
-1.09
-3.67%
Farmers Capital Bank Corp  FFKT 25.72 26.70 10,438
-0.98
-3.67%
Parker-Hannifin  PH 96.07 99.73 2,360,169
-3.66
-3.67%
ARBUTUS BIOPHARMA   ABUS 2.890 3.000 269,526
-0.11
-3.67%
Helmerich & Payne  HP 46.26 48.02 2,267,279
-1.76
-3.67%
TARGA RESRC CRPP-A  NGLS-PA 17.40 18.06 85,326
-0.66
-3.65%
AEP Industries, Inc.  AEPI 76.72 79.63 18,535
-2.91
-3.65%
ASHFORD, Inc.  AINC 40.10 41.62 2,768
-1.52
-3.65%
WCI COMMUNITIES, Inc.  WCIC 17.42 18.08 351,989
-0.66
-3.65%
Peoples Financial Corp/MS  PFBX 8.790 9.122 10,383
-0.33
-3.64%
IGNYTA  RXDX 7.160 7.430 262,337
-0.27
-3.63%
OUTERWALL  OUTR 26.03 27.01 507,043
-0.98
-3.63%
VIRNETX HOLDING CORP.  VHC 6.910 7.170 2,219,839
-0.26
-3.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here