Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Amedisys, Inc.  AMED 29.96 30.89 233,890
-0.93
-3.01%
Pericom Semiconductor Corp  PSEM 15.90 16.39 292,188
-0.49
-2.99%
CHRISTOPHER AND BANKS CORP.  CBK 4.880 5.030 133,542
-0.15
-2.98%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 24.11 24.85 35,017
-0.74
-2.98%
LYDALL, Inc.  LDL 31.64 32.61 76,853
-0.97
-2.97%
MERITAGE HOMES CORPORATION  MTH 43.00 44.31 1,066,036
-1.31
-2.96%
MANNATECH  MTEX 22.00 22.67 35,376
-0.67
-2.96%
FRANCESCAS HLDG  FRAN 14.47 14.91 467,924
-0.44
-2.95%
Western Digital  WDC 105.57 108.78 1,791,818
-3.21
-2.95%
NEW MEDIA INVESTMENT GROUP, Inc.  NEWM 24.05 24.78 380,755
-0.73
-2.95%
PROTEON THERAPEUT  PRTO 10.38 10.70 18,260
-0.31
-2.95%
CAESARSTONE  CSTE 63.61 65.54 255,360
-1.93
-2.94%
Silver Standard Resources  SSRI 4.950 5.100 1,865,579
-0.15
-2.94%
MARCUS & MILLICHAP  MMI 36.75 37.86 61,618
-1.11
-2.93%
CATALYST PHARMA PTR  CPRX 3.650 3.760 564,135
-0.11
-2.93%
INPHI CORPORATION  IPHI 19.30 19.88 453,897
-0.58
-2.92%
BOINGO WIRELESS  WIFI 6.990 7.200 428,674
-0.21
-2.92%
MYERS INDUSTRIES, Inc.  MYE 19.02 19.59 152,381
-0.57
-2.91%
SKULLCANDY   SKUL 10.35 10.66 261,993
-0.31
-2.91%
Ingles Markets, Inc.  IMKTA 45.81 47.18 376,465
-1.37
-2.90%
Maxwell Technologies, Inc.  MXWL 7.360 7.580 306,982
-0.22
-2.90%
PULTEGROUP, Inc.  PHM 21.78 22.43 11,055,065
-0.65
-2.90%
Mesa Laboratories, Inc.  MLAB 72.15 74.30 6,029
-2.15
-2.89%
ULTRAGENYX PHARM  RARE 55.73 57.39 167,321
-1.66
-2.89%
CELADON GROUP, Inc.  CGI 25.28 26.03 204,301
-0.75
-2.88%
ALIBABA GROUP HOLDING LIMITED  BABA 81.58 84.00 39,246,079
-2.42
-2.88%
Napco Security Technologies, Inc.  NSSC 5.410 5.570 10,740
-0.16
-2.87%
HUNTINGTON NCPCP-A  HBANP 1,353.05 1393.00 728
-39.95
-2.87%
MASTEC, Inc.  MTZ 21.34 21.97 998,799
-0.63
-2.87%
Compugen Ltd  CGEN 8.140 8.380 142,692
-0.24
-2.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here