Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
APARTMENT INV. & MGT. CO.  AIV-PZ 25.87 26.15 4,874
-0.28
-1.07%
IDT CORPORATION  IDT 15.71 15.88 35,329
-0.17
-1.07%
FreightCar America, Inc.  RAIL 29.79 30.11 64,581
-0.32
-1.06%
BUILD-A-BEAR WORKSHOP, Inc.  BBW 13.04 13.18 119,659
-0.14
-1.06%
TRANSMONTAIGNE PARTNERS L.P.  TLP 44.00 44.47 20,363
-0.47
-1.06%
America's Car Mart, Inc.  CRMT 42.36 42.81 58,652
-0.45
-1.05%
YOUKU TUDOU, Inc.  YOKU 19.80 20.01 4,058,034
-0.21
-1.05%
NIDEC CORP ADR  NJ 16.03 16.20 22,978
-0.17
-1.05%
THE PHOENIX COMPANIES, Inc.  PFX 24.59 24.85 10,136
-0.26
-1.05%
PLURISTEM THERA  PSTI 2.751 2.780 26,866
-0.03
-1.04%
TRAVELCENTERS OF AMERICA LLC  TA 11.39 11.51 354,004
-0.12
-1.04%
NEUSTAR, INC. CLASS A  NSR 29.49 29.80 465,343
-0.31
-1.04%
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  PEI-PB 25.63 25.90 1,000
-0.27
-1.04%
CHINA LIFE INSURANCE COMPANY LTD.  LFC 42.94 43.39 167,146
-0.45
-1.04%
UNITED TECHNOLOGIES CORPORATION  UTX 107.98 109.11 4,717,408
-1.13
-1.04%
PREMIER-A  PINC 31.58 31.91 94,022
-0.33
-1.03%
CHS CRP-B-2  CHSCN 27.80 28.09 16,341
-0.29
-1.03%
AEROFLEX HOLDING CORP.  ARX 10.56 10.67 103,662
-0.11
-1.03%
GAZIT-GLOBE LTD  GZT 12.51 12.64 10,125
-0.13
-1.03%
CNGYOU.COM SPADR-A  CYOU 24.06 24.31 29,383
-0.25
-1.03%
KOHLS CORPORATION  KSS 58.79 59.40 2,538,115
-0.61
-1.03%
Columbus McKinnon Corp/NY  CMCO 25.06 25.32 64,691
-0.26
-1.03%
OFG BANCORP SER. A 7.125%  OFG-PA 24.14 24.39 7,213
-0.25
-1.03%
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 19.55 19.75 5,000
-0.20
-1.02%
Omega Flex, Inc.  OFLX 17.61 17.79 1,732
-0.18
-1.01%
JMP GROUP, Inc.  JMP 6.860 6.930 23,938
-0.07
-1.01%
PT TELEKOMUNIKASI INDONESIA  TLK 46.06 46.53 97,221
-0.47
-1.01%
ALLY FINANCIAL, Inc.  ALLY 24.60 24.85 11,425,613
-0.25
-1.01%
BIGLARI HOLDINGS, Inc.  BH 359.35 363.00 12,427
-3.65
-1.01%
DLH HOLDINGS  DLHC 1.980 2.000 13,298
-0.02
-1.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here