Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HOMESTREET   HMST 23.32 23.83 146,735
-0.51
-2.14%
VASCULAR BIOGENICS  VBLT 6.147 6.280 28,906
-0.13
-2.12%
DS HEALTHCARE  DSKX 3.240 3.310 369,172
-0.07
-2.11%
Black Box Corp  BBOX 17.61 17.99 169,633
-0.38
-2.11%
JETPAY  JTPY 2.810 2.870 833
-0.06
-2.11%
MOVADO GROUP, Inc.  MOV 24.63 25.16 266,831
-0.53
-2.11%
PEBBLEBROOK HOTEL TRUST  PEB 41.20 42.08 1,180,500
-0.88
-2.09%
ASHFORD HOSPITALITY PRIME, Inc.  AHP 14.59 14.90 330,457
-0.31
-2.08%
UNITED ONLINE  UNTD 14.65 14.96 181,184
-0.31
-2.07%
Lakeland Industries, Inc.  LAKE 9.980 10.19 60,788
-0.21
-2.06%
ENVIVA PARTNERS  EVA 15.21 15.53 58,984
-0.32
-2.06%
ATLAS FIN HLDGS  AFH 18.55 18.94 29,746
-0.39
-2.06%
PENN VIRGINIA CORP.  PVA 1.910 1.950 4,003,455
-0.04
-2.05%
MINDBODY-A  MB 11.01 11.24 234,655
-0.23
-2.05%
Industrial Services of America  IDSA 3.840 3.920 881
-0.08
-2.04%
CINEMARK HOLDINGS, Inc.  CNK 37.99 38.78 1,355,417
-0.79
-2.04%
YPF SOCIEDAD ANONIMA  YPF 22.70 23.17 2,136,814
-0.47
-2.03%
AMES NATL CORP  ATLO 24.20 24.70 6,413
-0.50
-2.02%
ALLIANCE FIBER OPTI  AFOP 20.39 20.81 179,161
-0.42
-2.02%
Research Frontiers, Inc.  REFR 5.100 5.205 13,016
-0.11
-2.02%
Datawatch Corp  DWCH 5.830 5.950 263,844
-0.12
-2.02%
SPS COMM  SPSC 71.04 72.50 196,513
-1.46
-2.01%
BITAUTO HOLDINGS LIMITED  BITA 39.48 40.29 1,394,702
-0.81
-2.01%
Powell Industries, Inc.  POWL 28.88 29.47 67,758
-0.59
-2.00%
Utah Medical Products, Inc.  UTMD 55.38 56.51 7,155
-1.13
-2.00%
ORBITZ WORLDWIDE, Inc.  OWW 10.80 11.02 2,381,616
-0.22
-2.00%
TRUETT-HURST-A  THST 2.460 2.510 3,867
-0.05
-2.00%
TROVAGENE  TROV 8.350 8.520 562,054
-0.17
-2.00%
Sciclone Pharmaceuticals, Inc.  SCLN 9.360 9.550 413,845
-0.19
-1.99%
KVH Industries, Inc.  KVHI 12.35 12.60 18,761
-0.25
-1.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here