Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Iridex Corp  IRIX 8.700 8.930 17,536
-0.23
-2.58%
United States Lime & Minerals  USLM 60.00 61.58 411
-1.58
-2.57%
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 17.85 18.32 101,958
-0.47
-2.57%
LIBERT TRIPADV-A  LTRPA 28.49 29.24 342,090
-0.75
-2.56%
AGENUS  AGEN 7.620 7.820 2,536,984
-0.20
-2.56%
SPHERE 3D  ANY 3.910 4.013 170,851
-0.10
-2.55%
INSULET  PODD 27.35 28.06 933,207
-0.71
-2.53%
Pozen, Inc.  POZN 6.550 6.720 210,018
-0.17
-2.53%
Mocon, Inc.  MOCO 16.22 16.64 5,577
-0.42
-2.52%
Century Casinos, Inc.  CNTY 6.180 6.340 53,544
-0.16
-2.52%
EAGLE ROCK ENGY  EROC 2.710 2.780 289,533
-0.07
-2.52%
ROUNDY'S, Inc.  RNDY 3.490 3.580 413,346
-0.09
-2.51%
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.280 4.390 161,788
-0.11
-2.51%
TECOGEN  TGEN 4.300 4.410 1,700
-0.11
-2.49%
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.03 16.44 653,205
-0.41
-2.49%
Elizabeth Arden, Inc.  RDEN 14.47 14.84 187,435
-0.37
-2.49%
KongZhong Corporation  KZ 6.300 6.460 133,314
-0.16
-2.48%
LUXFER HOLDINGS PLC  LXFR 12.23 12.54 12,010
-0.31
-2.47%
ELDORADO RESORTS  ERI 8.310 8.520 86,020
-0.21
-2.46%
Codorus Valley Bancorp, Inc.  CVLY 20.60 21.12 7,699
-0.52
-2.46%
QEP RESOURCES, Inc.  QEP 18.64 19.11 3,767,827
-0.47
-2.46%
ROWAN COMPANIES, Inc.  RDC 21.83 22.38 4,956,972
-0.55
-2.46%
CNOOC LIMITED  CEO 159.00 163.00 135,063
-4.00
-2.45%
NEURALSTEM, Inc.  CUR 1.590 1.630 962,142
-0.04
-2.45%
BLUE EARTH  BBLU 1.463 1.500 372,318
-0.04
-2.45%
HOLLY ENERGY PARTNERS, L.P.  HEP 33.61 34.45 91,848
-0.84
-2.44%
ATLAS RESOURCE PARTNERS, L.P. 8.625 LASS D  ARP-PD 20.81 21.33 21,183
-0.52
-2.44%
Geron Corp  GERN 3.835 3.930 1,231,519
-0.10
-2.42%
ROCKY BRANDS  RCKY 18.61 19.07 85,561
-0.46
-2.41%
SAREPTA THERAP  SRPT 25.51 26.14 1,047,549
-0.63
-2.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here