Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LION GATE ENTMT  LGF 19.99 20.31 3,152,513
-0.32
-1.58%
PNM RESOURCES  PNM 32.72 33.24 822,931
-0.52
-1.56%
KVH INDUSTRIES  KVHI 8.810 8.950 46,384
-0.14
-1.56%
WESTMORELAND RESOUR  WMLP 5.611 5.700 4,647
-0.09
-1.56%
EMPIRE ST RLTY-ES  ESBA 20.86 21.19 5,401
-0.33
-1.56%
YIRENDAI SP ADS  YRD 23.68 24.05 1,056,632
-0.37
-1.54%
HCP  HCP 37.95 38.54 4,186,165
-0.59
-1.53%
OGE ENERGY  OGE 31.62 32.11 1,627,590
-0.49
-1.53%
PS BUSINESS DEP-V  PSB-PV 25.68 26.08 6,916
-0.40
-1.52%
TCP INTER HLDGS N  TCPI 1.290 1.310 5,165
-0.02
-1.52%
WILLDAN GROUP  WLDN 17.55 17.82 57,879
-0.27
-1.52%
QTS-REIT-A  QTS 52.85 53.66 509,958
-0.81
-1.51%
SALEM MEDIA-A  SALM 5.880 5.970 69,792
-0.09
-1.51%
AMER FRST MLTY INV  ATAX 5.900 5.990 186,081
-0.09
-1.50%
FORTUNA SILVER  FSM 7.240 7.350 1,604,801
-0.11
-1.50%
REDHILL BIO SP ADS  RDHL 13.89 14.10 76,305
-0.21
-1.49%
21VIANET SP ADR-A  VNET 7.950 8.070 820,562
-0.12
-1.49%
TC PIPELINES  TCP 57.03 57.89 171,396
-0.86
-1.49%
CenterPoint Energy  CNP 23.23 23.58 5,115,785
-0.35
-1.48%
Apartment Investment & Mgmt  AIV 45.91 46.60 1,778,579
-0.69
-1.48%
TUBEMOGUL  TUBE 9.370 9.510 345,478
-0.14
-1.47%
DIGI INTERNATIONAL  DGII 11.40 11.57 121,226
-0.17
-1.47%
GOOD TIMES REST  GTIM 3.370 3.420 10,196
-0.05
-1.46%
LONESTAR RESORCS US  LONE 10.20 10.35 9,819
-0.15
-1.45%
SLM 6.97% PFD-A  SLMAP 51.00 51.75 3,176
-0.75
-1.45%
Southern Co  SO 51.30 52.05 7,048,679
-0.75
-1.44%
CATABASIS PHARM  CATB 6.160 6.250 1,972,345
-0.09
-1.44%
BAOZUN SP ADR  BZUN 15.09 15.31 337,698
-0.22
-1.44%
HOUSTON WIRE  HWCC 6.190 6.280 19,623
-0.09
-1.43%
AXIS CAPITAL HOLDINGS LIMITED 5.50 SERIES D  AXS-PD 26.18 26.56 8,729
-0.38
-1.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here