Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOVOCURE NPV RG  NVCR 12.75 13.05 437,925
-0.30
-2.30%
AMARIN SP ADR  AMRN 2.980 3.050 779,633
-0.07
-2.30%
DaVita HealthCare Partner  DVA 64.75 66.27 2,171,571
-1.52
-2.29%
EAGLE BULK SHIP RG  EGLE 4.720 4.830 86,833
-0.11
-2.28%
EMERALD EXPOSTNS RG  EEX 21.50 22.00 649,292
-0.50
-2.27%
LENDINGCLUB RG  LC 5.590 5.720 7,187,353
-0.13
-2.27%
PEOPLES FINL (MI RG  PFBX 13.00 13.30 6,314
-0.30
-2.26%
NEOGENOMICS RG  NEO 7.380 7.550 171,836
-0.17
-2.25%
UNIVERSAL SEC IN RG  UUU 2.900 2.967 1,967
-0.07
-2.25%
DESTINATION MTRN RG  DEST 4.370 4.470 92,918
-0.10
-2.24%
NATNL RESEARCH-A  NRCIA 24.15 24.70 12,854
-0.55
-2.23%
MARKEL CORP RG  MKL 967.57 989.51 33,181
-21.94
-2.22%
CRISPR THERAP N  CRSP 15.04 15.38 60,528
-0.34
-2.21%
NV5 GLOBAL  NVEE 35.75 36.55 89,331
-0.80
-2.19%
XO GROUP RG  XOXO 16.57 16.94 152,533
-0.37
-2.18%
SPARTON RG  SPA 17.55 17.94 153,682
-0.39
-2.17%
WLDHRS RSRC DEV RG  WRD 13.08 13.37 384,034
-0.29
-2.17%
CHUYS HLDGS RG  CHUY 27.15 27.75 145,856
-0.60
-2.16%
BLUE HILLS BANCO RG  BHBK 18.10 18.50 33,177
-0.40
-2.16%
MPLX  MPLX 34.05 34.80 1,202,129
-0.75
-2.16%
MESOBLAST SP ADS  MESO 7.730 7.900 14,321
-0.17
-2.15%
RENREN SP ADS-A  RENN 6.840 6.990 43,878
-0.15
-2.15%
FIRST BANCSHARES RG  FBMS 27.40 28.00 8,008
-0.60
-2.14%
Simon Property Group  SPG 157.26 160.70 1,475,531
-3.44
-2.14%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 25.19 25.74 2,596
-0.55
-2.14%
SKYPEOPLE FRUIT RG  SPU 2.652 2.710 140,166
-0.06
-2.14%
VIPSHOP HLDG SP ADR  VIPS 12.87 13.15 2,938,081
-0.28
-2.13%
IGNYTA RG  RXDX 6.900 7.050 281,475
-0.15
-2.13%
STEEL DYNAMICS RG  STLD 33.71 34.44 3,611,189
-0.73
-2.12%
COGENT COMM HLDG  CCOI 39.30 40.15 514,819
-0.85
-2.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial