Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ANAPTYSBIO RG  ANAB 24.00 24.60 113,976
-0.60
-2.44%
GENIE ENERGY-2012-A  GNE-PA 7.600 7.790 6,006
-0.19
-2.44%
BROOKF 7.625%CRP-A  DTLA-P 24.48 25.09 25,035
-0.61
-2.43%
INPHI RG  IPHI 47.50 48.68 1,145,677
-1.18
-2.42%
GOLAR LNG  GMLP 22.99 23.56 400,657
-0.57
-2.42%
COSAN-A  CZZ 8.480 8.690 1,955,637
-0.21
-2.42%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 11.36 11.64 21,119
-0.28
-2.41%
VLG SUPER MKT INC A  VLGEA 30.08 30.82 29,770
-0.74
-2.40%
CONYERS PARK ACQN-A  CPAA 10.59 10.85 100
-0.26
-2.40%
GIGAMON RG  GIMO 34.75 35.60 1,009,744
-0.85
-2.39%
Frontier Communications  FTR 3.290 3.370 33,604,780
-0.08
-2.37%
YIRENDAI SP ADS  YRD 24.00 24.58 380,169
-0.58
-2.36%
USA TECHNOLOGIES RG  USAT 4.150 4.250 112,488
-0.10
-2.35%
TREDEGAR RG  TG 18.70 19.15 135,602
-0.45
-2.35%
PEOPLES FIN SERV RG  PFIS 42.53 43.55 14,643
-1.02
-2.34%
OCH-ZIFF CAPT MGT-A  OZM 2.920 2.990 577,902
-0.07
-2.34%
PEOPLE'S NCPP-A RG  PBCTP 25.92 26.54 12,803
-0.62
-2.34%
TENNANT CO RG  TNC 73.20 74.95 104,036
-1.75
-2.33%
Genl Mills  GIS 59.94 61.37 3,804,156
-1.43
-2.33%
ORCHID ISLAND CA RG  ORC 9.680 9.910 1,974,311
-0.23
-2.32%
TECOGEN RG  TGEN 3.800 3.890 19,255
-0.09
-2.31%
PATRIOT NATIONAL RG  PN 4.660 4.770 104,243
-0.11
-2.31%
MARRIOTT VCT WLD RG  VAC 96.62 98.90 362,825
-2.28
-2.31%
C E A SP ADR-H  CEA 27.56 28.21 16,592
-0.65
-2.30%
EDITAS MEDICINE RG  EDIT 23.00 23.54 689,022
-0.54
-2.29%
ARC DOC SOL RG  ARC 4.260 4.360 89,558
-0.10
-2.29%
FRESHPET RG  FRPT 10.70 10.95 75,296
-0.25
-2.28%
CHINANET ONLINE RG  CNET 1.280 1.310 14,008
-0.03
-2.28%
SANTANDER FINANCE PFD S.A. UNIPERSONAL 6.41 ON-CUMUL GUARANTEED PFD SER 1  SAN-PI 25.36 25.95 709
-0.59
-2.28%
OXBRIDGE RE RG  OXBR 6.450 6.600 10,521
-0.15
-2.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial