Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GSI Technology  GSIT 4.820 4.970 1,133
-0.15
-3.02%
ADAMAS PHARMACEUT  ADMS 15.87 16.36 54,020
-0.49
-3.00%
APPROACH RES  AREX 9.740 10.04 1,223,849
-0.30
-2.99%
COMPANIA DE MINAS BUENAV.  BVN 10.07 10.38 1,676,467
-0.31
-2.99%
MAXCOM TELECOMUNICACIONES,S.A.B. DE C.V.  MXT 1.261 1.300 450
-0.04
-2.98%
Integrated Device Technology I  IDTI 15.98 16.47 3,979,948
-0.49
-2.98%
REX AMERICAN RESOURCES CORP.  REX 70.30 72.43 255,202
-2.13
-2.94%
Avago Tech  AVGO 82.39 84.88 1,997,611
-2.49
-2.93%
DISCOVERY COMM-A  DISCA 35.94 37.02 5,342,001
-1.08
-2.92%
QUINTILES TRANSNATIONAL HOLDINGS, Inc.  Q 56.30 57.99 1,309,396
-1.69
-2.91%
ORIENT PAPER, Inc.  ONP 1.233 1.270 112,669
-0.04
-2.90%
RHINO RESOURCES, Inc.  RNO 3.690 3.800 201,357
-0.11
-2.89%
Cyberoptics Corp  CYBE 8.730 8.990 56,722
-0.26
-2.89%
TARGA RESOURCES PARTNERS LP  NGLS 61.00 62.79 516,874
-1.79
-2.85%
UNITED STATES STEEL CORPORATION  X 38.94 40.08 8,934,097
-1.14
-2.84%
Alaska Communications Systems  ALSK 1.370 1.410 223,207
-0.04
-2.84%
ANDATEE MARINE  AMCF 2.060 2.120 223,336
-0.06
-2.83%
CRITEO SP ADS  CRTO 30.96 31.86 453,046
-0.90
-2.82%
LKQ Corporation  LKQ 26.86 27.64 3,522,189
-0.78
-2.82%
BRANDYWINE REALTY TRUST 6.90?ERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 25.50 26.24 3,888
-0.74
-2.82%
EQT MIDSTREAM PARTNERS, LP  EQM 87.71 90.25 289,155
-2.54
-2.81%
XPLORE TECH  XPLR 5.550 5.710 13,356
-0.16
-2.80%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 14.99 15.42 216,859
-0.43
-2.79%
National Security Group, Inc.  NSEC 13.61 14.00 3,203
-0.39
-2.79%
SUMMIT MIDSTREAM PARTNERS LP  SMLP 46.83 48.17 87,966
-1.34
-2.78%
BALTIC TRADING LIMITED  BALT 3.850 3.960 669,050
-0.11
-2.78%
BELLATRIX EXPLORATION LTD  BXE 4.560 4.690 298,067
-0.13
-2.77%
COMMERCIAL METALS COMPANY  CMC 16.51 16.98 1,743,040
-0.47
-2.77%
Providence & Worcester Railroad Company  PWX 17.24 17.73 1,718
-0.49
-2.76%
SUNEDISON SEMICOND  SEMI 18.65 19.18 29,803
-0.53
-2.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here