Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EARTHSTONE ENR-A RG  ESTE 9.070 9.300 83,264
-0.23
-2.47%
STERLING CONSTR RG  STRL 13.04 13.37 1,142,212
-0.33
-2.47%
MAGNA INTL  MGA 47.61 48.81 1,528,015
-1.20
-2.46%
GENTHERM RG  THRM 39.70 40.70 380,289
-1.00
-2.46%
TRIVAGO SP ADS-A  TRVG 22.64 23.21 588,174
-0.57
-2.46%
Diamond Offshore Drilling  DO 11.55 11.84 2,852,160
-0.29
-2.45%
URN ON NON VTG-D RG  UONEK 2.000 2.050 30,217
-0.05
-2.44%
NATL SECURITY GR RG  NSEC 13.61 13.95 1,055
-0.34
-2.44%
CARDIOVASC SYS RG  CSII 32.05 32.85 159,703
-0.80
-2.44%
BAKER HUGHES-A RG  BHGE 34.12 34.97 7,851,715
-0.85
-2.43%
STAAR SURGICAL RG  STAA 10.05 10.30 132,240
-0.25
-2.43%
TRCONTL REALTY I RG  TCI 25.18 25.80 4,017
-0.62
-2.42%
SCHNITZER STEEL-A  SCHN 26.20 26.85 438,959
-0.65
-2.42%
First Solar  FSLR 45.15 46.27 2,192,569
-1.12
-2.42%
ABB SP ADR  ABB 23.80 24.39 6,616,535
-0.59
-2.42%
Petrobras - Petroleo Brasileiro S.A.  PBR 8.480 8.690 15,100,465
-0.21
-2.42%
ZOE'S KITCHEN RG  ZOES 11.31 11.59 621,157
-0.28
-2.42%
ONE GROUP HOSPIT RG  STKS 2.020 2.070 37,485
-0.05
-2.41%
GOL LIN SP ADR PFD  GOL 14.59 14.95 165,963
-0.36
-2.41%
BLACKHAWK NETWORK  HAWK 45.00 46.10 849,023
-1.10
-2.39%
RESOLUTE ENERGY RG  REN 32.40 33.19 581,681
-0.79
-2.38%
IMPERVA RG  IMPV 49.30 50.50 398,770
-1.20
-2.38%
TOWER INTL RG  TOWR 22.75 23.30 132,952
-0.55
-2.36%
TRONC RG  TRNC 12.44 12.74 128,367
-0.30
-2.35%
WINMARK RG  WINA 131.25 134.40 14,708
-3.15
-2.34%
Analog Devices  ADI 78.96 80.85 3,122,467
-1.89
-2.34%
Delphi Automotive Plc  DLPH 90.93 93.10 1,733,401
-2.17
-2.33%
HCI GROUP RG  HCI 45.34 46.42 57,473
-1.08
-2.33%
MASTECH DIGITAL  MHH 8.820 9.030 19,570
-0.21
-2.33%
ASUR SP ADR-B  ASR 222.76 228.06 64,202
-5.30
-2.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial