Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHEMOURS  CC 26.22 26.96 3,002,679
-0.74
-2.74%
LMI AEROSPACE  LMIA 8.900 9.150 42,697
-0.25
-2.73%
UMH PROPERT REIT  UMH 13.26 13.63 118,163
-0.37
-2.71%
SCORPIO BULKERS  SALT 5.400 5.550 495,298
-0.15
-2.70%
ALTISOURCE REG  ASPS 27.92 28.69 244,566
-0.77
-2.68%
AEROJET ROCKETDYNE  AJRD 18.50 19.01 2,075,625
-0.51
-2.68%
ZYNGA-A  ZNGA 2.930 3.010 14,950,681
-0.08
-2.66%
XENETIC BIOSCIENCES  XBIO 3.407 3.500 366
-0.09
-2.66%
TEEKAY OFFSH PRTN  TOO 5.130 5.270 642,352
-0.14
-2.66%
CS GROUP SP ADR  CS 15.41 15.83 10,058,303
-0.42
-2.65%
UNITED SEC BANCSH  UBFO 7.350 7.550 32,693
-0.20
-2.65%
GW PHARM SP ADS  GWPH 115.06 118.19 539,853
-3.13
-2.65%
INFINERA  INFN 8.850 9.090 1,566,286
-0.24
-2.64%
NORDSON  NDSN 106.65 109.53 382,560
-2.88
-2.63%
SYNALLOY  SYNL 10.55 10.83 27,628
-0.28
-2.62%
Fossil Group  FOSL 33.72 34.62 2,250,998
-0.90
-2.60%
LINE SP ADR  LN 35.27 36.21 913,208
-0.94
-2.60%
CONTENTL MATERIALS  CUO 22.60 23.20 2,069
-0.60
-2.59%
KB FINANCE SP ADR  KB 37.30 38.29 117,481
-0.99
-2.59%
UBIQUITI NTWRKS  UBNT 56.24 57.73 312,245
-1.49
-2.58%
KCG HOLDINGS-A  KCG 13.99 14.36 337,998
-0.37
-2.58%
DEL TACO RESTAURANT  TACO 14.75 15.14 253,133
-0.39
-2.58%
RINGCENTRAL-A  RNG 22.75 23.35 785,284
-0.60
-2.57%
OLD DOMINION FREIGH  ODFL 89.13 91.47 761,688
-2.34
-2.56%
T.Rowe Price Group  TROW 76.60 78.61 2,921,611
-2.01
-2.56%
NORTHERN TECH INTL  NTIC 13.35 13.70 2,077
-0.35
-2.55%
PACIFIC ETHANOL  PEIX 9.600 9.850 621,785
-0.25
-2.54%
NEWPARK RESOURCES  NR 7.700 7.900 955,519
-0.20
-2.53%
LUMENTUM HLDNGS  LITE 42.40 43.50 1,941,542
-1.10
-2.53%
ITUS  ITUS 5.800 5.950 2,173
-0.15
-2.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial