Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CELADON GROUP RG  CGI 4.625 4.700 79,096
-0.08
-1.60%
VINA CONCHA SP ADR  VCO 33.22 33.60 101
-0.38
-1.13%
AOXIN TNL GRP RG  ABAC 1.750 1.770 2,233
-0.02
-1.13%
QUMU RG  QUMU 2.620 2.650 900
-0.03
-1.13%
AWARE RG  AWRE 4.647 4.700 696
-0.05
-1.13%
UNIQUE FABRICATI RG  UFAB 11.41 11.54 527
-0.13
-1.13%
Mylan  MYL 37.05 37.47 1,120,867
-0.42
-1.12%
CALPINE RG  CPN 10.15 10.27 289,923
-0.12
-1.12%
SMART SAND RG  SND 12.53 12.67 69,638
-0.14
-1.10%
IKANG HEAL SP ADS-A  KANG 14.52 14.68 63,720
-0.16
-1.09%
CPFL ENERGIA SP ADR  CPL 16.34 16.52 24,418
-0.18
-1.09%
VBI VACCINES RG  VBIV 4.639 4.690 28,691
-0.05
-1.09%
PRGX GLOBAL  PRGX 6.529 6.600 4,359
-0.07
-1.08%
NATL AM UNIV HLD RG  NAUH 2.493 2.520 308
-0.03
-1.08%
CHECK-CAP RG  CHEK 2.147 2.170 3,111
-0.02
-1.07%
ACACIA COMMUNICT RG  ACIA 52.61 53.17 290,068
-0.56
-1.05%
ENEL GENERAC SP ADR  EOCC 23.52 23.77 8,371
-0.25
-1.05%
QUINTILES IMS HLDGS  Q 81.88 82.75 379,911
-0.87
-1.05%
ACTINIUM PHARMA RG  ATNM 1.534 1.550 31,211
-0.02
-1.05%
BRASKEM SP ADR  BAK 20.86 21.08 192,140
-0.22
-1.04%
SUPERCONDUCTOR T RG  SCON 1.900 1.920 70,062
-0.02
-1.04%
CAPITAL CITY BK RG  CCBG 20.95 21.17 2,957
-0.22
-1.04%
ARDMORE SHIPPING RG  ASC 7.225 7.300 40,785
-0.08
-1.03%
O'Reilly Automotive  ORLY 266.51 269.28 347,381
-2.76
-1.03%
SKYPEOPLE FRUIT RG  SPU 3.167 3.200 34,397
-0.03
-1.02%
COMBIMATRIX RG  CBMX 4.850 4.900 3,489
-0.05
-1.02%
WESTMORELAND RESOUR  WMLP 4.860 4.910 4,362
-0.05
-1.02%
HEBRON TECH RG  HEBT 3.900 3.940 3,500
-0.04
-1.02%
WEING R REIT-SBI RG  WRI 34.05 34.39 407,128
-0.34
-0.99%
BIOVERATIV RG  BIVV 57.70 58.19 73,293
-0.49
-0.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial