Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BEBE STORES RG  BEBE 5.500 5.680 44,215
-0.18
-3.17%
SONIC FDRY RG  SOFO 3.210 3.315 1,167
-0.10
-3.17%
INSYS THERAPEUT RG  INSY 5.200 5.370 615,900
-0.17
-3.17%
NUVASIVE RG  NUVA 55.48 57.29 710,916
-1.81
-3.16%
PROFIRE ENERGY RG  PFIE 1.840 1.900 90,537
-0.06
-3.16%
BRAINSTORM CELL RG  BCLI 4.000 4.130 83,733
-0.13
-3.15%
OCEANEERING INTL RG  OII 18.48 19.08 1,463,027
-0.60
-3.14%
BASSETT FURN IND RG  BSET 38.55 39.80 27,421
-1.25
-3.14%
KARYOPHARM THERA RG  KPTI 11.11 11.47 94,333
-0.36
-3.14%
EMERGE ENERGY SERV  EMES 8.350 8.620 356,096
-0.27
-3.13%
AMER ELECT TECH RG  AETI 1.550 1.600 4,992
-0.05
-3.12%
LIGHTPATH TECH-A  LPTH 2.490 2.570 759,753
-0.08
-3.11%
R1 RCM RG  RCM 3.750 3.870 161,192
-0.12
-3.10%
PFSWEB RG  PFSW 6.880 7.100 29,480
-0.22
-3.10%
INDSTRL SRVCS AM RG  IDSA 1.570 1.620 30,351
-0.05
-3.09%
GENERAC HLDGS RG  GNRC 48.76 50.31 766,189
-1.55
-3.08%
RH RG  RH 99.12 102.26 1,048,877
-3.14
-3.07%
CECO ENVIRONMENT RG  CECE 5.370 5.540 219,608
-0.17
-3.07%
ENERGOUS RG  WATT 8.850 9.130 218,375
-0.28
-3.07%
ALDER BIOPHARMCE RG  ALDR 10.28 10.60 950,827
-0.32
-3.07%
SALEM MEDIA-A  SALM 4.750 4.900 53,492
-0.15
-3.06%
CHIMERIX RG  CMRX 4.450 4.590 175,771
-0.14
-3.05%
COMMERCIAL VEHIC RG  CVGI 10.81 11.15 353,938
-0.34
-3.05%
CARRIZO OIL & GA RG  CRZO 18.76 19.35 2,108,712
-0.59
-3.05%
SORL AUTO PARTS RG  SORL 6.360 6.560 1,030,812
-0.20
-3.05%
BRINKER INTL RG  EAT 34.11 35.18 2,537,404
-1.07
-3.04%
REX ENERGY RG  REXX 1.920 1.980 96,872
-0.06
-3.03%
HUGOTON ROYALTY-UBI  HGT 1.600 1.650 57,914
-0.05
-3.03%
VIEWRAY RG  VRAY 9.290 9.580 1,117,302
-0.29
-3.03%
LIVE NATION ENT RG  LYV 43.97 45.34 2,483,711
-1.37
-3.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial