Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NRG ENERGY, Inc.  NRG 27.02 27.76 7,165,781
-0.74
-2.67%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 15.01 15.42 1,629,750
-0.41
-2.66%
DSP Group, Inc.  DSPG 11.01 11.31 245,800
-0.30
-2.65%
Pulaski Financial Corp  PULB 11.75 12.07 8,408
-0.32
-2.65%
Black Box Corp  BBOX 23.24 23.87 247,271
-0.63
-2.64%
BARNES & NOBLE, Inc.  BKS 22.88 23.50 923,203
-0.62
-2.64%
HDFC BANK LIMITED  HDB 50.69 52.06 1,313,620
-1.37
-2.63%
US CONCRETE  USCR 27.86 28.61 195,883
-0.75
-2.62%
ARGO GROUP  AGII 52.44 53.85 602,984
-1.41
-2.62%
UNDER ARMOUR, Inc.  UA 69.09 70.94 3,241,640
-1.85
-2.61%
City Holding Co  CHCO 45.02 46.22 243,529
-1.20
-2.60%
TAT Technologies Ltd  TATT 5.854 6.010 5,208
-0.16
-2.60%
Macatawa Bank Corp  MCBC 5.280 5.420 202,275
-0.14
-2.58%
XENON PHARMA  XENE 15.60 16.01 31,228
-0.41
-2.56%
FIVE BELOW  FIVE 38.83 39.85 1,216,802
-1.02
-2.56%
ANCHOR BANC  ANCB 19.80 20.32 20,197
-0.52
-2.56%
ANN, Inc.  ANN 37.08 38.05 803,482
-0.97
-2.55%
PAM Transportation Services  PTSI 48.62 49.89 68,160
-1.27
-2.55%
LIN MEDIA LLC  LIN 25.00 25.65 611,362
-0.65
-2.53%
Provident Financial Hldgs  PROV 15.05 15.44 35,161
-0.39
-2.53%
TELEFONICA, S.A.  TEF 14.69 15.07 2,261,949
-0.38
-2.52%
ING GROEP N.V.  ING 13.21 13.55 2,928,083
-0.34
-2.51%
SERVICEMASTER GLOBAL HOLDINGS, Inc.  SERV 26.43 27.11 770,948
-0.68
-2.51%
XO GROUP, Inc.  XOXO 16.78 17.21 522,635
-0.43
-2.50%
TRIPLE-S MANAGEMENT CORP.  GTS 24.25 24.87 230,982
-0.62
-2.49%
HIGHPOWER INTL  HPJ 5.090 5.220 85,980
-0.13
-2.49%
P&F Industries  PFIN 7.830 8.030 2,261
-0.20
-2.49%
500WAN.COM LIMITED  WBAI 19.64 20.14 324,152
-0.50
-2.48%
HOUSTON WIRE  HWCC 12.18 12.49 130,141
-0.31
-2.48%
HFF, INC. CLASS A  HF 35.01 35.90 280,457
-0.89
-2.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here