Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THE BLACKSTONE GROUP L.P  BX 35.01 36.02 5,807,683
-1.01
-2.80%
AMERESCO, Inc.  AMRC 6.600 6.790 71,716
-0.19
-2.80%
Gulf Island Fabrication, Inc.  GIFI 20.26 20.84 22,757
-0.58
-2.78%
CITY OFFICE REIT, Inc.  CIO 12.58 12.94 8,638
-0.36
-2.78%
CHC GROUP LTD.  HELI 7.360 7.570 85,607
-0.21
-2.77%
CHINA MING YANG WIND POWER GROUP LIMITED  MY 3.160 3.250 720,815
-0.09
-2.77%
UNIQURE  QURE 10.90 11.21 17,060
-0.31
-2.77%
KINGTONE SP ADR  KONE 5.980 6.150 8,730
-0.17
-2.76%
INPHI CORPORATION  IPHI 13.37 13.75 119,237
-0.38
-2.76%
GROUP 1 AUTOMOTIVE, Inc.  GPI 78.53 80.76 776,792
-2.23
-2.76%
DELTA AIR LINES, Inc.  DAL 38.07 39.15 14,606,026
-1.08
-2.76%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 20.83 21.42 223,646
-0.59
-2.75%
USMD HOLDINGS  USMD 9.930 10.21 948
-0.28
-2.74%
TGC Industries, Inc.  TGE 4.620 4.750 46,594
-0.13
-2.74%
URANIUM RESOURCES  URRE 2.490 2.560 90,740
-0.07
-2.73%
OIL-DRI CORPORATION OF AMERICA  ODC 29.18 30.00 11,275
-0.82
-2.73%
CENTRAL FEDERAL  CFBK 1.420 1.460 179,394
-0.04
-2.73%
TEEKAY CORPORATION  TK 56.00 57.57 755,719
-1.57
-2.73%
MANNATECH  MTEX 11.77 12.10 2,257
-0.33
-2.73%
DURATA THERAP  DRTX 13.94 14.33 240,748
-0.39
-2.72%
ORRSTOWN FINL SVCS, Inc.  ORRF 16.17 16.62 2,820
-0.45
-2.71%
NN, Inc.  NNBR 29.10 29.91 209,869
-0.81
-2.71%
PETROQUEST ENERGY, Inc.  PQ 6.830 7.020 634,341
-0.19
-2.71%
Ikonics Corp  IKNX 23.20 23.85 7,045
-0.65
-2.70%
AMERICAN AIRLINES  AAL 42.16 43.33 18,018,077
-1.17
-2.70%
Acorda Therapeutics, Inc.  ACOR 29.56 30.38 436,164
-0.82
-2.70%
IMPAX LABORATORIES, Inc.  IPXL 28.16 28.94 424,176
-0.78
-2.70%
IRIDM 6.75% CCPP-B  IRDMB 320.01 328.85 100
-8.84
-2.69%
EAGLE BANC MONT  EBMT 10.54 10.83 4,314
-0.29
-2.68%
RTI INTERNATIONAL METALS INC OHIO  RTI 24.79 25.47 108,918
-0.68
-2.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here