Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avon Products, Inc. | AVP | 22.67 | 23.45 | 4,901,435 | -0.78 |
-3.33% |
| Biogen Idec, Inc. | BIIB | 203.80 | 210.80 | 0 | -7.00 |
-3.32% |
| Village Super Market | VLGEA | 33.78 | 34.94 | 0 | -1.16 |
-3.32% |
| Boston Properties, Inc. | BXP | 107.51 | 111.20 | 924,235 | -3.69 |
-3.32% |
| Watts Water Technologies Inc. Cl A | WTS | 46.13 | 47.71 | 219,172 | -1.58 |
-3.31% |
| THL CREDIT | TCRD | 14.61 | 15.11 | 0 | -0.50 |
-3.31% |
| Griffon Corp. | GFF | 11.12 | 11.50 | 156,704 | -0.38 |
-3.30% |
| Silver Standard Resources | SSRI | 6.740 | 6.970 | 0 | -0.23 |
-3.30% |
| Omega Healthcare Investors | OHI | 31.65 | 32.73 | 1,329,985 | -1.08 |
-3.30% |
| ARMOUR Residential REIT | ARR | 4.690 | 4.850 | 10,471,467 | -0.16 |
-3.30% |
| Weyerhaeuser Co. | WY | 27.31 | 28.24 | 38,635,178 | -0.93 |
-3.29% |
| MECOX LANE SP ADR | MCOX | 2.321 | 2.400 | 0 | -0.08 |
-3.29% |
| BT Group PLC ADS | BT | 48.22 | 49.86 | 146,371 | -1.64 |
-3.29% |
| LHC Group LLC | LHCG | 21.79 | 22.53 | 0 | -0.74 |
-3.28% |
| Randgold Resources Ltd | GOLD | 70.23 | 72.61 | 0 | -2.38 |
-3.28% |
| Exar Corp | EXAR | 11.22 | 11.60 | 0 | -0.38 |
-3.28% |
| Urstadt Biddle Properties Inc. Cl A | UBA | 20.67 | 21.37 | 49,986 | -0.70 |
-3.28% |
| Mueller Water Products | MWA | 6.510 | 6.730 | 1,239,582 | -0.22 |
-3.27% |
| Hovnanian Enterprises Inc. Cl A | HOV | 6.220 | 6.430 | 5,744,805 | -0.21 |
-3.27% |
| Government Properties Income Trust | GOV | 24.00 | 24.81 | 467,021 | -0.81 |
-3.26% |
| Allied Nevada Gold | ANV | 7.140 | 7.380 | 2,109,838 | -0.24 |
-3.25% |
| Integrated Electrical Systems, Inc. | IESC | 4.470 | 4.620 | 0 | -0.15 |
-3.25% |
| Two Harbors Investment | TWO | 10.77 | 11.13 | 8,308,718 | -0.36 |
-3.23% |
| Polycom, Inc. | PLCM | 10.78 | 11.14 | 0 | -0.36 |
-3.23% |
| Herbalife | HLF | 47.95 | 49.55 | 2,278,052 | -1.60 |
-3.23% |
| China Unicom | CHU | 13.19 | 13.63 | 577,437 | -0.44 |
-3.23% |
| STAG Industrial | STAG | 20.69 | 21.38 | 231,486 | -0.69 |
-3.23% |
| SunCoke Energy | SXC | 14.72 | 15.21 | 1,379,494 | -0.49 |
-3.22% |
| Rush Enterprises, Inc. | RUSHA | 24.96 | 25.79 | 0 | -0.83 |
-3.22% |
| Turquoise Hill Resources | TRQ | 6.020 | 6.220 | 2,081,762 | -0.20 |
-3.22% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Advertisement
Advertisement