Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OWENS RLTY MTG R RG  ORM 18.03 18.85 34,132
-0.82
-4.35%
TERRAVIA HOLDINGS  TVIA 1.100 1.150 433,396
-0.05
-4.35%
ANIXTER INTL RG  AXE 78.45 82.00 178,603
-3.55
-4.33%
IDENTIV  INVE 3.540 3.700 16,097
-0.16
-4.32%
E.W. SCRIPPS-A  SSP 18.38 19.21 591,954
-0.83
-4.32%
LAWSON PRODUCTS RG  LAWS 22.15 23.15 9,802
-1.00
-4.32%
ENTERCOM COMMUNIC-A  ETM 14.40 15.05 142,413
-0.65
-4.32%
GUIDANCE SOFTWAR RG  GUID 7.100 7.420 51,356
-0.32
-4.31%
INTERNET GOLD RG  IGLD 10.51 10.98 9,947
-0.47
-4.31%
DATAWATCH RG  DWCH 5.550 5.800 47,752
-0.25
-4.31%
MACROGENICS RG  MGNX 19.35 20.22 252,297
-0.87
-4.30%
VALHI INC  VHI 3.560 3.720 49,565
-0.16
-4.30%
CONTANGO OIL & G RG  MCF 8.020 8.380 102,132
-0.36
-4.30%
INTELSAT   I 2.900 3.030 162,645
-0.13
-4.29%
OCEAN BIO-CHEM RG  OBCI 4.001 4.180 8,434
-0.18
-4.29%
ROCKWELL MEDICAL  RMTI 5.810 6.070 426,654
-0.26
-4.28%
STIFEL FINANCIAL  SF 48.54 50.71 459,964
-2.17
-4.28%
ONEMAIN HOLDINGS RG  OMF 22.60 23.61 1,193,395
-1.01
-4.28%
BANCORP RG  TBBK 6.950 7.260 226,202
-0.31
-4.27%
DSP GROUP RG  DSPG 11.25 11.75 68,694
-0.50
-4.26%
PROQR THERAPEUTICS  PRQR 4.500 4.700 32,541
-0.20
-4.26%
BOFI HOLDING RG  BOFI 27.91 29.15 849,968
-1.24
-4.25%
TESCO  TESO 9.050 9.450 180,784
-0.40
-4.23%
INOTEK PHARMACEU RG  ITEK 1.700 1.775 919,050
-0.07
-4.23%
INSMED RG  INSM 14.75 15.40 317,825
-0.65
-4.22%
FIRST FINL BANKS RG  FFIN 42.00 43.85 224,021
-1.85
-4.22%
RESONANT RG  RESN 4.100 4.280 55,697
-0.18
-4.21%
ACORDA THERAPEUT RG  ACOR 20.50 21.40 480,333
-0.90
-4.21%
GREAT SOUTHERN B RG  GSBC 50.20 52.40 21,034
-2.20
-4.20%
CENTRUS ENERGY-A  LEU 6.850 7.150 116,506
-0.30
-4.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial