Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEVAPHARMIND SP ADR  TEVA 50.75 51.55 6,221,066
-0.80
-1.55%
MERCER INTL  MERC 8.260 8.390 112,074
-0.13
-1.55%
CSTMRS BNC NCPP-C  CUBI-PC 27.05 27.47 304
-0.42
-1.54%
TIME  TIME 14.09 14.31 632,903
-0.22
-1.54%
NOVOCURE NPV  NVCR 7.700 7.820 197,138
-0.12
-1.53%
PAM TRANS SERV INC  PTSI 19.35 19.65 6,874
-0.30
-1.53%
TANDY LEATHER FACTY  TLF 7.420 7.535 4,206
-0.12
-1.53%
LAKELAND BANCORP  LBAI 13.58 13.79 50,494
-0.21
-1.52%
FOGO DE CHAO  FOGO 12.29 12.48 64,619
-0.19
-1.52%
ENDUR INTL GR HLDG  EIGI 7.770 7.890 282,517
-0.12
-1.52%
PAMPA SP ADR  PAM 25.37 25.76 80,341
-0.39
-1.51%
INUVO  INUV 1.310 1.330 131,633
-0.02
-1.51%
EXELON 17 UTS  EXCU 47.78 48.51 74,106
-0.73
-1.50%
PARATEK PHARMACTCLS  PRTK 13.25 13.45 46,499
-0.20
-1.49%
OFG BANCORP 7.0 SER B  OFG-PB 23.26 23.61 2,367
-0.35
-1.48%
MEDICINOVA  MNOV 6.080 6.170 34,012
-0.09
-1.46%
ATLAS AIR WORLDWIDE  AAWW 35.81 36.34 272,107
-0.53
-1.46%
BANK OF AMERICA CORPORATION DEPOSITARY SHARES REPRESENTING 1/1,000TH INTEREST IN A SHARE OF 6.204 ON  BAC-PD 25.74 26.12 54,864
-0.38
-1.45%
BIOTELEMETRY  BEAT 19.01 19.29 542,245
-0.28
-1.45%
NEONODE  NEON 1.360 1.380 49,123
-0.02
-1.44%
WELLS FARGO DEP-A-N  WFC-PN 26.08 26.46 30,491
-0.38
-1.44%
CHECK PNT SFTWARE  CHKP 76.22 77.33 1,061,288
-1.11
-1.44%
PANHANDLE OIL GAS-A  PHX 17.19 17.44 15,708
-0.25
-1.43%
MEREDITH  MDP 52.96 53.73 214,186
-0.77
-1.43%
PACE HOLDINGS UTS  PACEU 10.32 10.47 1,359
-0.15
-1.43%
CENTRUE FINANCIAL  CFCB 17.20 17.45 506
-0.25
-1.43%
SPECTRUM PHARMACTLS  SPPI 5.510 5.590 631,541
-0.08
-1.43%
TRACON PHARMACEUT  TCON 6.210 6.300 11,285
-0.09
-1.43%
REX AMER RSRCS  REX 81.04 82.21 181,827
-1.17
-1.42%
CRYOPORT  CYRX 1.972 2.000 4,600
-0.03
-1.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here