Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Carrizo Oil & Gas, Inc.  CRZO 61.14 62.72 971,105
-1.58
-2.52%
SILVER WHEATON CORP  SLW 24.38 25.01 4,015,658
-0.63
-2.52%
NPS Pharmaceuticals, Inc.  NPSP 29.42 30.18 1,853,410
-0.76
-2.52%
IMPERIAL OIL LIMITED  IMO 51.91 53.25 204,646
-1.34
-2.52%
HOME DEPOT, Inc.  HD 91.15 93.50 20,752,794
-2.35
-2.51%
NEWMONT MINING CORP.  NEM 26.41 27.09 7,019,492
-0.68
-2.51%
VALE S.A. PREFERRED ADR  VALE-P 11.36 11.65 11,471,440
-0.29
-2.49%
SENIOR HOUSING PROPERTIES TRUST  SNH 22.75 23.33 2,650,315
-0.58
-2.49%
Albany Molecular Research, Inc.  AMRI 19.31 19.80 534,928
-0.49
-2.47%
IMPERIAL HOLDINGS, Inc.  IFT 6.720 6.890 40,745
-0.17
-2.47%
ORAMED  ORMP 9.890 10.14 83,755
-0.25
-2.47%
CHEGG, Inc.  CHGG 6.740 6.910 693,250
-0.17
-2.46%
MACROGENICS  MGNX 20.84 21.36 183,471
-0.52
-2.43%
BIOSTAR PHARMA  BSPM 2.000 2.050 154,930
-0.05
-2.43%
OSI Systems, Inc.  OSIS 68.07 69.76 213,856
-1.69
-2.42%
FREEPORT-MCMORAN C & G  FCX 35.49 36.37 10,917,818
-0.88
-2.42%
MURPHY OIL CORP.  MUR 60.96 62.47 945,941
-1.51
-2.42%
Rosetta Resources, Inc.  ROSE 48.80 50.00 941,304
-1.20
-2.41%
PENNEY COMPANY, Inc.  JCP 10.54 10.80 18,435,426
-0.26
-2.41%
ZAZA ENERGY  ZAZA 5.710 5.850 92,314
-0.14
-2.39%
NATURAL RESOURCE PARTNERS L.P.  NRP 15.50 15.88 332,452
-0.38
-2.39%
Cyberonics  CYBX 56.02 57.39 391,752
-1.37
-2.39%
ULTRAPAR PARTICPACOES S.A.  UGP 25.00 25.61 509,218
-0.61
-2.38%
Bolt Technology Corp.  BOLT 16.41 16.81 36,534
-0.40
-2.38%
BUILD-A-BEAR WORKSHOP, Inc.  BBW 12.73 13.04 133,181
-0.31
-2.38%
CHS Inc. 8% Cumulative Redeemable Pfd  CHSCP 30.80 31.55 18,436
-0.75
-2.38%
ROWAN COMPANIES, Inc.  RDC 29.60 30.32 1,623,046
-0.72
-2.37%
SanDisk Corporation  SNDK 95.64 97.96 4,589,735
-2.32
-2.37%
FMC TECHNOLOGIES, Inc.  FTI 60.38 61.84 1,151,502
-1.46
-2.36%
SNKNG CL&CK CHM  SCOK 2.860 2.929 103,420
-0.07
-2.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here