Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FormFactor, Inc.  FORM 6.210 6.440 176,862
-0.23
-3.57%
PEREGRINE SEMIC  PSMI 5.950 6.170 118,943
-0.22
-3.57%
STAG INDUSTRIAL, Inc.  STAG 24.10 24.99 2,372,997
-0.89
-3.56%
CLEAN DIESEL TECH  CDTI 2.575 2.670 276,157
-0.09
-3.56%
SPS COMM  SPSC 52.18 54.10 218,835
-1.92
-3.55%
MEDLEY CAPITAL CORPORATION  MCC 13.06 13.54 7,306,468
-0.48
-3.55%
OPENTABLE  OPEN 70.43 73.01 500,908
-2.58
-3.53%
AMREP CORPORATION  AXR 5.730 5.940 12,536
-0.21
-3.53%
Insteel Industries, Inc.  IIIN 21.30 22.08 65,436
-0.78
-3.53%
DELCATH SYSTEMS  DCTH 3.830 3.970 204,737
-0.14
-3.53%
LIONS GATE ENTERTAINMENT  LGF 26.55 27.52 1,452,099
-0.97
-3.52%
PetMed Express, Inc.  PETS 12.95 13.42 220,473
-0.47
-3.50%
GSI Technology  GSIT 6.890 7.140 25,299
-0.25
-3.50%
PRIMA BIOMED SP ADR  PBMD 1.023 1.060 31,990
-0.04
-3.49%
XOMA  XOMA 4.295 4.450 1,377,149
-0.16
-3.48%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 5.590 5.790 509,904
-0.20
-3.45%
AMEDICA  AMDA 6.990 7.240 10,549
-0.25
-3.45%
AUDIENCE  ADNC 12.06 12.49 100,369
-0.43
-3.44%
Penn National Gaming, Inc.  PENN 12.93 13.39 2,012,781
-0.46
-3.44%
OVERLAND STORAGE  OVRL 3.660 3.790 13,142
-0.13
-3.43%
GENMARK DIAGS  GNMK 9.060 9.380 156,620
-0.32
-3.41%
GSV CAPITAL  GSVC 9.660 10.00 211,771
-0.34
-3.40%
Vivus, Inc.  VVUS 5.120 5.300 1,543,724
-0.18
-3.40%
Carrols Restaurant Group, Inc.  TAST 6.260 6.480 254,185
-0.22
-3.40%
MA-COM TECH  MTSI 18.23 18.87 29,264
-0.64
-3.39%
Sohu.com, Inc.  SOHU 60.75 62.88 557,798
-2.13
-3.39%
TAYLOR MORRISON HOME CORPORATION  TMHC 21.70 22.46 623,937
-0.76
-3.38%
Manitex International, Inc.  MNTX 16.58 17.16 104,805
-0.58
-3.38%
ONCOMED PHARMA  OMED 27.18 28.13 110,419
-0.95
-3.38%
Shenandoah Telecom Co  SHEN 29.23 30.25 44,549
-1.02
-3.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here