Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vivopower International Plc Ordinary Shares  VVPR 1.230 1.250 12,381
-0.02
-1.59%
Catasys Inc  CATS 9.900 10.06 57,903
-0.16
-1.59%
Northwest Pipe Co  NWPX 18.58 18.88 25,859
-0.30
-1.59%
Opgen Inc  OPGN 1.860 1.890 88,241
-0.03
-1.59%
GSE Systems  GVP 3.120 3.170 10,134
-0.05
-1.58%
Dragon Victory Intl Ltd  LYL 1.880 1.910 1,087
-0.03
-1.57%
Hi-Crush Partners LP  HCLP 9.490 9.640 1,826,815
-0.15
-1.56%
Chaparral Energy Inc  CHAP 16.50 16.76 6,977
-0.26
-1.55%
Mid-Con Energy Partn  MCEP 1.300 1.320 55,063
-0.02
-1.52%
Ascena Retail Grp  ASNA 4.550 4.620 1,543,168
-0.07
-1.52%
Banco Macro S.A.  BMA 39.05 39.65 315,140
-0.60
-1.51%
Bfc Capital Trust II  BANFP 26.05 26.45 12,548
-0.40
-1.51%
Home Federal  HFBL 32.75 33.25 110
-0.50
-1.50%
National General Holdings Corp  NGHCN 23.05 23.40 21,126
-0.35
-1.50%
Limestone Bancorp Inc  LMST 15.75 15.99 1,568
-0.24
-1.50%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 14.66 14.88 3,182
-0.22
-1.48%
Tmsr Holding Company Ltd  TMSR 2.020 2.050 280
-0.03
-1.46%
Espey Mfg. & Electronics  ESP 28.37 28.79 1,460
-0.42
-1.46%
Aqua Metals Inc  AQMS 2.710 2.750 193,175
-0.04
-1.45%
Fortuna Silver Mines Inc  FSM 4.070 4.130 691,211
-0.06
-1.45%
Xtant Medical Holdings Inc  XTNT 3.400 3.450 2,571
-0.05
-1.45%
Codorus Valley Bncp  CVLY 29.99 30.43 12,947
-0.44
-1.45%
Arcturus Therapeutics Ltd  ARCT 6.870 6.970 10,733
-0.10
-1.43%
U.S. Bancorp Depositary Shares  USB-PA 912.42 925.60 271
-13.18
-1.42%
Pinduoduo Inc. ADR  PDD 20.81 21.11 4,606,643
-0.30
-1.42%
Ipath.B Industrial Metals Subindex TR Series B E  JJMB 44.81 45.45 217
-0.64
-1.41%
Tidewater Inc  TDW 32.24 32.70 132,273
-0.46
-1.41%
Amneal Pharmaceuticals Inc  AMRX 18.47 18.73 2,363,576
-0.26
-1.39%
Davidstea Inc  DTEA 2.860 2.900 1,086,291
-0.04
-1.38%
Ipath.B Coffee Subindex TR Series B ETN  BJO 44.40 45.02 53,884
-0.62
-1.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.