Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AGILE THERAPEUTICS  AGRX 8.000 8.400 22,153
-0.40
-4.76%
CIENA CORPORATION  CIEN 17.98 18.86 3,290,684
-0.88
-4.67%
ANI PHARMACEUTICALS  ANIP 27.96 29.30 21,338
-1.34
-4.57%
CARROLS RESTAURANT  TAST 7.015 7.350 132,845
-0.33
-4.56%
Theravance, Inc.  THRX 17.87 18.72 352,755
-0.85
-4.54%
CPFL ENERGIA S.A.  CPL 16.15 16.91 149,225
-0.76
-4.49%
VIPER ENERGY  VNOM 25.30 26.49 293,182
-1.19
-4.49%
HIMAX TECH SP ADR  HIMX 8.550 8.950 3,253,562
-0.40
-4.47%
Sinclair Broadcast Group, Inc.  SBGI 25.89 27.10 698,459
-1.21
-4.46%
SANDRIDGE ENERGY, Inc.  SD 4.558 4.770 10,746,997
-0.21
-4.44%
Stratus Properties, Inc.  STRS 13.78 14.42 1,256
-0.64
-4.44%
SUNEDISON, Inc.  SUNE 19.50 20.40 7,411,957
-0.90
-4.43%
WAYSIDE TECH GRP  WSTG 15.56 16.28 9,527
-0.72
-4.42%
TRIPADVISOR  TRIP 94.03 98.37 2,203,719
-4.34
-4.41%
GOGO  GOGO 17.87 18.69 1,435,389
-0.82
-4.39%
BIOTA PHARMACEUT  BOTA 2.180 2.280 18,711
-0.10
-4.39%
INTERCEPT PHARM  ICPT 246.75 258.05 246,059
-11.30
-4.38%
CAMBREX CORPORATION  CBM 19.90 20.81 190,634
-0.91
-4.37%
Abraxas Petroleum Corporation  AXAS 5.290 5.530 1,908,852
-0.24
-4.34%
JAMES HARDIE INDUSTRIES PLC.  JHX 53.17 55.58 3,172
-2.41
-4.34%
DryShips, Inc.  DRYS 2.870 3.000 4,177,830
-0.13
-4.33%
China Finance Online Co., Ltd.  JRJC 7.242 7.570 602,002
-0.33
-4.33%
KINGTONE SP ADR  KONE 3.340 3.490 2,006
-0.15
-4.30%
Transact Technologies, Inc.  TACT 6.900 7.210 85,203
-0.31
-4.30%
GERDAU S.A.  GGB 5.120 5.350 2,445,921
-0.23
-4.30%
STMICROELECTRONICS N.V.  STM 7.570 7.910 946,743
-0.34
-4.30%
KANDI TECHNOLOG  KNDI 14.38 15.02 1,245,044
-0.64
-4.25%
ZILLOW-A  Z 125.46 130.97 694,706
-5.51
-4.21%
AMPIO PHARMACEUTICALS, Inc.  AMPE 3.335 3.480 582,466
-0.15
-4.17%
GRAN TIERRA ENERGY, Inc.  GTE 5.700 5.940 757,271
-0.24
-4.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here