Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CLEVELAND BIOLABS  CBLI 3.710 3.900 221,130
-0.19
-4.87%
CONSTELLIUM N.V.  CSTM 10.76 11.29 836,470
-0.53
-4.69%
FMSA HOLDINGS, Inc.  FMSA 7.310 7.670 388,420
-0.36
-4.69%
COMPANHIA ENERGETICA  CIG 3.660 3.840 2,835,494
-0.18
-4.69%
FITBIT-A  FIT 40.27 42.24 8,441,743
-1.97
-4.66%
ING GROEP N.V.  ING 15.85 16.62 4,196,475
-0.77
-4.63%
BANCO BRADESCO  BBD 8.870 9.300 7,026,714
-0.43
-4.62%
ORANGE  ORAN 14.90 15.62 438,956
-0.72
-4.61%
ALLEGHENY TECHNOLOGIES  ATI 28.19 29.55 1,761,482
-1.36
-4.60%
VALE S.A. PREFERRED ADR  VALE-P 4.770 5.000 6,094,098
-0.23
-4.60%
APPROACH RES  AREX 5.810 6.090 445,145
-0.28
-4.60%
SYNERGY RES CORP  SYRG 10.61 11.12 1,192,977
-0.51
-4.59%
VEDANTA SP ADS  VEDL 10.20 10.69 126,392
-0.49
-4.58%
DEUTSCHE BANK AG  DB 30.09 31.52 2,677,241
-1.43
-4.54%
ENERNOC   ENOC 9.750 10.21 331,445
-0.46
-4.51%
ENCANA CORPORATION  ECA 10.51 11.00 5,551,524
-0.49
-4.50%
ENERGY FUELS, Inc.  UUUU 4.040 4.230 258,723
-0.19
-4.49%
ASTERIAS BIOTHERAPEUTICS, Inc.  AST 4.155 4.350 576,206
-0.19
-4.48%
FRESHPET  FRPT 16.00 16.75 339,671
-0.75
-4.48%
PHI, Inc.  PHII 30.95 32.40 121
-1.45
-4.48%
REMARK MED  MARK 4.060 4.250 29,844
-0.19
-4.47%
VIMPELCOM SP ADR  VIP 4.835 5.060 2,357,960
-0.22
-4.45%
Siebert Financial Corp  SIEB 1.510 1.580 12,488
-0.07
-4.42%
CIVEO CORPORATION  CVEO 2.810 2.940 800,819
-0.13
-4.42%
SORL Auto Parts, Inc.  SORL 3.050 3.190 25,900
-0.14
-4.39%
AUTOHOME, Inc.  ATHM 47.07 49.22 1,459,141
-2.15
-4.37%
NEURALSTEM, Inc.  CUR 1.865 1.950 421,061
-0.08
-4.36%
TELECOM ITALIA SPA CLASS A  TI-A 9.720 10.16 7,314
-0.44
-4.33%
COVISINT  COVS 3.110 3.250 162,926
-0.14
-4.31%
GREEN BANCORP  GNBC 14.50 15.15 31,839
-0.65
-4.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here