Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Texas Capital Bancshares, Inc.  TCBI 57.16 58.30 948,797
-1.14
-1.96%
VIRTUS INVSTMT  VRTS 154.36 157.43 127,181
-3.07
-1.95%
NutriSystem, Inc.  NTRI 18.64 19.01 341,811
-0.37
-1.95%
Kewaunee Scientific Corp  KEQU 17.36 17.70 632
-0.34
-1.94%
Great Southern Bancorp, Inc.  GSBC 37.94 38.69 19,204
-0.75
-1.94%
WILLBROS GROUP, Inc.  WG 5.060 5.160 395,146
-0.10
-1.94%
CATO CORP  CATO 38.14 38.89 280,183
-0.75
-1.93%
EMERGE ENERGY SERVICES LP  EMES 81.93 83.54 612,075
-1.61
-1.93%
HALLADOR ENERGY  HNRG 11.71 11.94 38,776
-0.23
-1.93%
AMERICAN AIRLINES  AAL 43.31 44.16 10,866,472
-0.85
-1.92%
IncrediMail Ltd.  PERI 5.620 5.730 104,439
-0.11
-1.92%
AMBARELLA  AMBA 49.63 50.60 1,019,915
-0.97
-1.92%
LANDS' END  LE 47.21 48.13 343,726
-0.92
-1.91%
CROWN CRAFTS, Inc.  CRWS 7.190 7.330 14,101
-0.14
-1.91%
Boston Private Financial Holdi  BPFH 12.86 13.11 728,383
-0.25
-1.91%
Flamel Technologies  FLML 13.89 14.16 127,938
-0.27
-1.91%
AUTOBYTEL  ABTL 10.32 10.52 86,991
-0.20
-1.90%
SAN JUAN BASIN ROYALTY TRUST UBI  SJT 18.15 18.50 67,773
-0.35
-1.89%
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 5.190 5.290 35,970
-0.10
-1.89%
Fluidigm Corporation  FLDM 30.14 30.72 152,883
-0.58
-1.89%
CM FINANCE  CMFN 11.99 12.22 67,715
-0.23
-1.88%
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 55.33 56.39 5,273,718
-1.06
-1.88%
IMPAX LABORATORIES, Inc.  IPXL 30.80 31.39 618,294
-0.59
-1.88%
ZELTIQ AESTHETICS  ZLTQ 28.19 28.73 710,670
-0.54
-1.88%
MarketAxess Holdings, Inc.  MKTX 62.74 63.94 160,418
-1.20
-1.88%
DILLARDS, Inc.  DDS 118.77 121.04 1,505,782
-2.27
-1.88%
SELECT INCOME REIT  SIR 23.65 24.10 311,454
-0.45
-1.87%
HUGOTON ROYALTYTRUST  HGT 9.990 10.18 273,085
-0.19
-1.87%
AVIVA PLC  AV 16.32 16.63 726,227
-0.31
-1.86%
Vascular Solutions, Inc.  VASC 24.86 25.33 109,168
-0.47
-1.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here