Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 241.50
+1.54 (0.64%)
32,923 $7.95M
Servicenow Inc  NOW 208.00
-20.34 (-8.91%)
18,729 $3.90M
Amazon.com  AMZN 1,764.80
-0.93 (-0.05%)
1,870 $3.30M
Asml Hldg NY Reg  ASML 256.20
+0.91 (0.36%)
10,780 $2.76M
Snap Inc  SNAP 14.51
+0.51 (3.64%)
158,147 $2.29M
Microsoft  MSFT 136.60
+0.23 (0.17%)
16,748 $2.29M
Alibaba Group Holding Ltd  BABA 170.30
+0.41 (0.24%)
9,336 $1.59M
Tesla Inc  TSLA 254.99
-0.59 (-0.23%)
3,925 $1.00M
Irobot Corp  IRBT 44.30
-9.73 (-18.01%)
22,485 $996.09K
MasterCard  MA 261.31
+0.05 (0.02%)
3,406 $890.02K
VS 2X VIX Short Term  TVIX 10.40
+0.03 (0.29%)
84,120 $874.85K
Alphabet-A  GOOGL 1,238.00
-3.20 (-0.26%)
624 $772.51K
Adv Micro Devices  AMD 31.04
-0.47 (-1.49%)
19,899 $617.66K
Stmicroelectronics N.V.  STM 20.75
-0.31 (-1.47%)
26,500 $549.88K
Coca-Cola Company  KO 54.25
+0.40 (0.74%)
9,777 $530.40K
NVIDIA Corp  NVDA 192.24
-3.37 (-1.72%)
2,569 $493.86K
Texas Instruments  TXN 116.30
-12.27 (-9.54%)
3,583 $416.70K
SAP Ag  SAP 131.12
-0.68 (-0.52%)
3,000 $393.36K
Abb Ltd  ABB 20.16
+0.68 (3.49%)
19,443 $391.97K
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 21.05
+0.04 (0.19%)
17,910 $377.01K
Yandex N.V.  YNDX 32.24
+0.06 (0.19%)
9,913 $319.60K
Nokia Corp  NOK 5.240
+0.06 (1.16%)
56,281 $294.91K
Facebook  FB 182.55
+0.21 (0.12%)
1,567 $286.06K
Veoneer Inc  VNE 16.95
+0.40 (2.42%)
16,600 $281.37K
Natural Gas 3X Long ETN Velocityshares  UGAZ 12.60
-0.30 (-2.33%)
21,748 $274.02K
Autoliv Inc  ALV 82.08
+0.44 (0.54%)
3,254 $267.09K
Linde Plc  LIN 194.18
+2.71 (1.42%)
1,340 $260.20K
Equinor ASA  EQNR 18.56
-0.02 (-0.11%)
13,002 $241.32K
Bhp Billiton Plc  BBL 42.19
+0.30 (0.72%)
5,600 $236.26K
Amphenol Corp A  APH 101.30
+2.21 (2.23%)
2,270 $229.95K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.