Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Thermo Fisher Scientific  TMO 286.21
-2.62 (-0.91%)
1,959,700 $560.89M
Ulta Beauty Inc  ULTA 360.54
+4.86 (1.37%)
1,409,500 $508.18M
Booking Holdings Inc  BKNG 1,888.90
+6.99 (0.37%)
259,100 $489.41M
First Republic Bank  FRC 94.23
-4.43 (-4.49%)
4,672,500 $440.29M
Fidelity National Information Services  FIS 129.71
-0.65 (-0.50%)
2,960,600 $384.02M
Mercadolibre Inc  MELI 633.95
-11.16 (-1.73%)
571,900 $362.56M
Raytheon Co  RTN 180.06
+1.93 (1.08%)
1,987,200 $357.82M
American Express  AXP 128.06
-0.51 (-0.40%)
2,733,900 $350.10M
Hilton Inc  HLT 99.88
+0.68 (0.69%)
3,338,600 $333.46M
CarMax  KMX 86.39
-2.40 (-2.70%)
3,757,800 $324.64M
Automatic Data Processing  ADP 164.20
-0.81 (-0.49%)
1,898,700 $311.77M
Anadarko Petroleum  APC 73.06
-0.06 (-0.08%)
4,231,500 $309.15M
Prologis  PLD 81.46
+1.52 (1.90%)
3,720,200 $303.05M
LyondellBasell Industries  LYB 87.80
+1.92 (2.24%)
3,233,000 $283.86M
Charter Communicatio  CHTR 414.84
+0.21 (0.05%)
637,900 $264.63M
Williams Companies  WMB 28.20
-0.60 (-2.08%)
9,328,500 $263.06M
First Horizon National Corp  FHN 15.79
+0.99 (6.69%)
16,143,200 $254.90M
Discovery Comm Inc  DISCK 30.03
+0.22 (0.74%)
7,820,800 $234.86M
Illinois Tool Works  ITW 153.45
+2.19 (1.45%)
1,512,900 $232.15M
KeyCorp  KEY 17.38
-0.21 (-1.19%)
13,353,300 $232.08M
Coupa Software Inc  COUP 139.94
-0.24 (-0.17%)
1,645,800 $230.31M
Cerner Corp  CERN 74.48
-1.35 (-1.78%)
3,062,700 $228.11M
People's United Financial  PBCT 16.37
-0.24 (-1.44%)
13,924,100 $227.94M
Humana  HUM 284.30
-1.02 (-0.36%)
796,900 $226.56M
Parker-Hannifin  PH 171.04
+3.28 (1.96%)
1,324,200 $226.49M
ACE Limited  CB 151.44
+0.08 (0.05%)
1,484,100 $224.75M
Deere & Co  DE 166.15
+0.15 (0.09%)
1,345,200 $223.50M
McKesson Corp  MCK 142.96
+0.24 (0.17%)
1,534,900 $219.43M
SunTrust Banks  STI 63.93
-0.29 (-0.45%)
3,418,200 $218.53M
Agilent Technologies  A 69.95
-0.60 (-0.85%)
3,067,200 $214.55M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.