Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Union Pacific  UNP 163.22
+0.04 (0.02%)
5,815,800 $949.25M
Home Depot  HD 207.46
-0.53 (-0.25%)
4,443,309 $921.81M
Citigroup  C 73.51
-0.33 (-0.45%)
12,324,335 $905.96M
Salesforce  CRM 158.87
+0.09 (0.06%)
5,699,599 $905.50M
Comcast Corp  CMCSA 35.40
-0.23 (-0.65%)
25,533,469 $903.88M
NIKE  NKE 84.79
+0.52 (0.62%)
10,519,535 $891.95M
Altaba Inc  AABA 67.86
+0.27 (0.40%)
13,072,492 $887.10M
Digital Realty Trust  DLR 113.55
-2.37 (-2.04%)
7,784,279 $883.90M
McDonald's Corp  MCD 166.41
+3.10 (1.90%)
5,282,930 $879.13M
Wells Fargo  WFC 54.23
-0.03 (-0.06%)
15,207,508 $824.70M
Sonic Cp  SONC 43.46
+6.85 (18.71%)
17,840,800 $775.36M
Cisco Systems  CSCO 48.47
+0.03 (0.06%)
15,810,798 $766.35M
Booking Holdings Inc  BKNG 1,955.01
-3.75 (-0.19%)
380,024 $742.95M
BP Plc  BP 46.32
+1.10 (2.43%)
15,599,695 $722.58M
Verizon Communications  VZ 53.05
-0.49 (-0.92%)
13,604,925 $721.74M
Berkshire Hathaway  BRK-B 218.05
-0.08 (-0.04%)
3,280,268 $715.26M
Texas Instruments  TXN 107.55
-2.25 (-2.05%)
6,523,800 $701.63M
FedEx Corp  FDX 239.20
-4.64 (-1.90%)
2,921,072 $698.72M
CVS Health Corp  CVS 77.61
-1.13 (-1.44%)
8,941,898 $693.98M
Aetna  AET 201.63
-1.77 (-0.87%)
3,438,418 $693.29M
Canopy Growth Corp  CGC 52.74
+0.24 (0.46%)
12,930,954 $681.98M
eBay  EBAY 32.76
-0.96 (-2.85%)
20,478,998 $670.89M
Chevron Corp  CVX 123.37
+0.75 (0.61%)
5,396,424 $665.76M
International Business Machines  IBM 148.91
-1.12 (-0.75%)
4,397,457 $654.83M
Marathon Petroleum  MPC 85.05
-0.74 (-0.86%)
7,512,397 $638.93M
Pfizer  PFE 43.79
-0.14 (-0.32%)
14,533,656 $636.43M
Visa  V 149.58
+0.47 (0.32%)
4,230,800 $632.84M
Cigna Corp  CI 201.50
-1.74 (-0.86%)
3,063,997 $617.40M
Adobe Systems  ADBE 267.84
+3.75 (1.42%)
2,298,022 $615.50M
CenturyLink  CTL 21.05
-1.85 (-8.08%)
29,014,266 $610.75M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.