Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Coca-Cola Company  KO 43.26
+0.00 (0.00%)
10,893,715 $471.26M
3M Co  MMM 198.08
+0.00 (0.00%)
2,348,279 $465.15M
CHARTER COMM RG-A  CHTR 290.34
+0.00 (0.00%)
1,560,692 $453.13M
Amgen  AMGN 186.51
+0.00 (0.00%)
2,415,223 $450.46M
Raytheon Co  RTN 196.42
+0.00 (0.00%)
2,257,720 $443.46M
Lowe's Companies  LOW 98.44
+0.00 (0.00%)
4,419,737 $435.08M
American Express  AXP 96.42
+0.00 (0.00%)
4,495,342 $433.44M
Gilead Sciences  GILD 71.46
+0.00 (0.00%)
6,010,621 $429.52M
ConocoPhillips  COP 67.47
+0.00 (0.00%)
6,323,355 $426.64M
Eli Lilly  LLY 86.28
+0.00 (0.00%)
4,675,465 $403.40M
General Motors  GM 41.95
+0.00 (0.00%)
9,536,074 $400.04M
Texas Instruments  TXN 114.24
+0.00 (0.00%)
3,454,806 $394.68M
Dr. Pepper Snapple Group  DPS 122.00
+0.00 (0.00%)
3,205,179 $391.03M
Target Corp  TGT 75.39
+0.00 (0.00%)
5,147,622 $388.08M
U.S. Bancorp  USB 51.27
+0.00 (0.00%)
7,444,898 $381.70M
Ford Motor  F 11.87
+0.00 (0.00%)
31,964,792 $379.42M
Biogen Idec  BIIB 296.86
+0.00 (0.00%)
1,273,598 $378.08M
Apache Corp  APA 45.68
+0.00 (0.00%)
8,224,112 $375.68M
Medtronic  MDT 86.13
+0.00 (0.00%)
4,334,173 $373.30M
Wynn Resorts  WYNN 174.44
+0.00 (0.00%)
2,128,183 $371.24M
Occidental Petroleum  OXY 83.24
+0.00 (0.00%)
4,452,497 $370.63M
Southwest Airlines  LUV 52.00
+0.00 (0.00%)
7,040,944 $366.13M
Simon Property Group  SPG 168.08
+0.00 (0.00%)
2,165,178 $363.92M
Valero Energy  VLO 115.73
+0.00 (0.00%)
3,093,055 $357.96M
Hess Corp  HES 62.64
+0.00 (0.00%)
5,572,060 $349.03M
Dominion Resources  D 66.43
+0.00 (0.00%)
5,238,577 $348.00M
Anadarko Petroleum  APC 70.10
+0.00 (0.00%)
4,941,449 $346.40M
Mondelez International  MDLZ 40.76
+0.00 (0.00%)
8,344,342 $340.12M
MetLife  MET 45.79
+0.00 (0.00%)
7,346,321 $336.39M
Kroger Co  KR 26.18
+0.00 (0.00%)
12,841,832 $336.20M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.