Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DOWDUPONT RG  DWDP 70.60
-0.66 (-0.93%)
6,403,981 $452.12M
Visa  V 110.82
-0.63 (-0.57%)
4,067,864 $450.80M
Ford Motor  F 12.07
-0.05 (-0.41%)
36,184,010 $436.74M
Medtronic  MDT 82.34
-0.32 (-0.39%)
5,303,292 $436.67M
General Motors  GM 44.29
-0.68 (-1.51%)
9,836,873 $435.68M
PALO ALTO NET RG  PANW 151.39
+1.99 (1.33%)
2,858,191 $432.70M
Celgene Corp  CELG 105.16
+0.66 (0.63%)
4,069,084 $427.90M
Walt Disney  DIS 102.74
-0.26 (-0.25%)
4,140,660 $425.41M
Starbucks Corp  SBUX 57.14
-0.12 (-0.21%)
7,309,073 $417.64M
PepsiCo  PEP 115.08
-0.97 (-0.84%)
3,598,467 $414.11M
T-MOBILE US RG  TMUS 61.35
+0.94 (1.56%)
6,642,982 $407.55M
Lam Research  LRCX 215.17
-3.74 (-1.71%)
1,883,727 $405.32M
MasterCard  MA 151.25
-1.26 (-0.83%)
2,658,577 $402.11M
Merck & Co  MRK 54.37
+0.10 (0.18%)
7,376,233 $401.05M
Boeing Co  BA 265.15
-1.84 (-0.69%)
1,471,390 $390.14M
Coca-Cola Company  KO 45.84
+0.06 (0.13%)
8,434,404 $386.63M
CBS Corp  CBS 56.24
-0.50 (-0.88%)
6,799,756 $382.42M
CVS Health Corp  CVS 71.48
-0.02 (-0.03%)
5,315,476 $379.95M
Philip Morris International  PM 103.54
+0.18 (0.17%)
3,658,123 $378.76M
Pfizer  PFE 35.43
-0.11 (-0.31%)
10,553,135 $373.90M
ACTIVISION BLIZZ RG  ATVI 65.14
+0.64 (0.99%)
5,728,873 $373.18M
JD.COM SP ADR-A  JD 39.79
-0.09 (-0.23%)
9,319,989 $370.84M
Emerson Electric  EMR 61.88
+1.53 (2.54%)
5,881,522 $363.95M
Analog Devices  ADI 88.65
-1.54 (-1.71%)
4,028,510 $357.13M
Altria Group  MO 65.49
-0.16 (-0.24%)
5,437,693 $356.11M
Praxair  PX 151.72
+0.37 (0.24%)
2,340,970 $355.17M
VALEANT PHARMA I RG  VRX 16.54
+0.55 (3.44%)
21,463,626 $355.01M
VALE SP ADR  VALE 10.77
+0.31 (2.96%)
32,878,340 $354.10M
CAVIUM RG  CAVM 88.60
+1.40 (1.61%)
3,975,199 $352.20M
GameStop Corp  GME 17.37
+0.64 (3.83%)
20,142,367 $349.87M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial