Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Abbott Laboratories  ABT 72.20
+0.76 (1.06%)
8,257,300 $596.18M
Wal-Mart Stores, Inc.  WMT 95.10
+0.18 (0.19%)
6,193,200 $588.97M
Twenty-First Century Fox  FOXA 45.21
+0.20 (0.44%)
12,500,700 $565.16M
Medtronic  MDT 99.00
+0.14 (0.14%)
5,694,300 $563.74M
Analog Devices  ADI 92.56
-2.44 (-2.57%)
6,037,100 $558.79M
Starbucks Corp  SBUX 56.90
+0.21 (0.37%)
9,445,400 $537.44M
Paypal Holdings  PYPL 90.04
+0.42 (0.47%)
5,953,300 $536.04M
Schlumberger Ltd  SLB 62.53
+0.93 (1.51%)
8,517,400 $532.59M
Caterpillar  CAT 154.09
+0.09 (0.06%)
3,454,600 $532.32M
Abiomed Inc  ABMD 441.52
+21.91 (5.22%)
1,198,500 $529.16M
Amgen  AMGN 206.46
-0.75 (-0.36%)
2,556,100 $527.73M
Charter Communicatio  CHTR 323.37
-3.67 (-1.12%)
1,613,700 $521.82M
Lam Research  LRCX 151.29
-3.45 (-2.23%)
3,430,300 $518.97M
Express Scripts Holding  ESRX 94.08
-0.32 (-0.34%)
5,499,100 $517.36M
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 26.93
+0.25 (0.94%)
18,691,300 $503.36M
Altria Group  MO 60.71
-0.35 (-0.57%)
8,229,088 $499.59M
AbbVie  ABBV 93.78
+0.36 (0.39%)
5,303,900 $497.40M
General Motors  GM 33.55
-1.20 (-3.45%)
14,805,200 $496.71M
EOG Resources  EOG 125.64
+1.65 (1.33%)
3,873,600 $486.68M
Activision Blizzard  ATVI 80.53
-0.07 (-0.09%)
6,031,700 $485.73M
MasterCard  MA 222.12
+0.77 (0.35%)
2,181,300 $484.51M
Edwards Lifesciences  EW 168.35
+2.88 (1.74%)
2,875,500 $484.09M
ConocoPhillips  COP 78.11
+1.05 (1.36%)
6,145,100 $479.99M
Andeavor  ANDV 157.29
-1.58 (-0.99%)
3,050,700 $479.84M
Jd.com Inc Ads  JD 24.54
+0.03 (0.12%)
19,370,200 $475.34M
Procter & Gamble  PG 83.12
-1.15 (-1.36%)
5,657,185 $470.23M
Twitter, Inc.  TWTR 29.11
+0.51 (1.78%)
16,130,300 $469.55M
Lockheed Martin  LMT 343.54
+5.96 (1.77%)
1,360,500 $467.39M
Goldman Sachs Group  GS 232.50
-0.40 (-0.17%)
2,003,400 $465.79M
Totalfinaelf S.A.  TOT 65.15
+1.04 (1.62%)
7,093,200 $462.12M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.