Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Medtronic  MDT 97.85
+0.37 (0.38%)
7,973,600 $780.22M
Freeport-McMoRan  FCX 14.61
+0.22 (1.53%)
52,922,200 $773.19M
Cigna Corp  CI 202.23
+0.90 (0.45%)
3,695,600 $747.36M
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 26.70
+0.06 (0.23%)
27,737,600 $740.59M
Anthem Inc  ANTM 272.52
-1.60 (-0.58%)
2,717,000 $740.44M
Ford Motor  F 9.850
+0.04 (0.41%)
74,488,600 $733.71M
Wynn Resorts  WYNN 136.73
-0.58 (-0.42%)
5,337,100 $729.74M
Marriott International  MAR 130.90
-1.28 (-0.97%)
5,531,000 $724.01M
Farfetch Limited Class A Ordinary Shares  FTCH 28.45
+0.00 (0.00%)
25,427,100 $723.40M
Gilead Sciences  GILD 75.51
+0.68 (0.91%)
9,578,700 $723.29M
NextEra Energy  NEE 170.76
+1.49 (0.88%)
4,230,800 $722.45M
TJX Companies  TJX 109.71
+0.16 (0.15%)
6,487,400 $711.73M
Delta Air Lines  DAL 59.61
+1.48 (2.55%)
11,936,200 $711.52M
Marathon Petroleum  MPC 83.37
+1.44 (1.76%)
8,531,500 $711.27M
U.S. Bancorp  USB 55.14
-0.21 (-0.38%)
12,672,800 $698.78M
Williams Companies  WMB 27.88
-0.37 (-1.31%)
24,802,600 $691.50M
Occidental Petroleum  OXY 79.60
+0.37 (0.47%)
8,386,000 $667.53M
Phillips 66  PSX 111.66
+1.33 (1.21%)
5,963,200 $665.85M
Kraft Heinz Co  KHC 57.12
-0.45 (-0.78%)
11,543,600 $659.37M
Lam Research  LRCX 155.68
+0.40 (0.26%)
4,191,000 $652.45M
Walgreens Boots Alliance  WBA 73.00
+0.11 (0.15%)
8,826,400 $644.33M
Abbott Laboratories  ABT 69.05
+0.26 (0.38%)
9,331,100 $644.31M
Concho Resources Inc  CXO 142.88
-0.05 (-0.03%)
4,494,000 $642.10M
New Age Beverages Corp  NBEV 6.150
-1.70 (-21.66%)
103,997,200 $639.58M
Automatic Data Processing  ADP 150.68
+1.80 (1.21%)
4,234,300 $638.02M
Lockheed Martin  LMT 337.66
+4.53 (1.36%)
1,875,800 $633.38M
21st Centry Fox Class B  FOX 43.89
-0.31 (-0.70%)
14,400,000 $632.02M
American Express  AXP 110.90
-0.21 (-0.19%)
5,662,900 $628.02M
Sempra Energy  SRE 115.21
+0.89 (0.78%)
5,306,900 $611.41M
Altria Group  MO 62.55
+0.29 (0.47%)
9,754,600 $610.15M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.