Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MetLife  MET 46.64
-0.09 (-0.19%)
7,674,409 $357.93M
Exelon Corp  EXC 37.78
+0.28 (0.75%)
9,447,642 $356.93M
Emerson Electric  EMR 72.99
+1.49 (2.08%)
4,783,836 $349.17M
U.S. Bancorp  USB 55.61
+0.51 (0.93%)
6,223,459 $346.09M
Southern Co  SO 43.93
-0.63 (-1.41%)
7,861,120 $345.34M
PNC Financial Services  PNC 159.08
-0.78 (-0.49%)
2,168,530 $344.97M
JD.COM SP ADR-A  JD 46.42
-0.69 (-1.46%)
7,362,644 $341.77M
Northrop Grumman  NOC 356.00
-0.91 (-0.25%)
957,892 $341.01M
Omnicom Group  OMC 78.72
+1.44 (1.86%)
4,270,793 $336.20M
Constellation Brands  STZ 219.45
+2.64 (1.22%)
1,499,273 $329.02M
Raytheon Co  RTN 217.73
-0.45 (-0.21%)
1,509,957 $328.76M
WALGREENS BOOTS RG  WBA 70.92
+1.14 (1.63%)
4,623,643 $327.91M
Campbell Soup  CPB 46.17
-1.53 (-3.21%)
7,061,220 $326.02M
EQT Corp  EQT 52.55
-0.79 (-1.48%)
6,195,597 $325.58M
Accenture Plc  ACN 162.66
+1.60 (0.99%)
1,998,555 $325.08M
Target Corp  TGT 75.70
-0.34 (-0.45%)
4,278,959 $323.92M
Red Hat  RHT 142.71
+2.64 (1.88%)
2,251,228 $321.27M
EOG Resources  EOG 107.64
-0.05 (-0.05%)
2,973,536 $320.07M
TJX Companies  TJX 77.88
-0.10 (-0.13%)
4,108,750 $319.99M
American Express  AXP 96.79
+0.23 (0.24%)
3,280,686 $317.54M
Colgate-Palmolive  CL 71.46
+0.24 (0.34%)
4,421,651 $315.97M
Zoetis  ZTS 79.73
+1.23 (1.57%)
3,958,865 $315.64M
CBOE GLBL MKT RG  CBOE 111.45
-6.00 (-5.11%)
2,804,005 $312.51M
STEEL DYNAMICS RG  STLD 49.40
+2.26 (4.79%)
6,324,311 $312.42M
Freeport-McMoRan  FCX 18.73
-0.39 (-2.04%)
16,549,355 $309.97M
TEVAPHARMIND SP ADR  TEVA 20.90
+0.09 (0.43%)
14,772,734 $308.75M
DOMINO'S PIZZA RG  DPZ 220.74
+3.04 (1.40%)
1,397,075 $308.39M
Dr. Pepper Snapple Group  DPS 115.12
-0.39 (-0.34%)
2,677,202 $308.20M
Sherwin-Williams  SHW 402.30
+1.21 (0.30%)
765,832 $308.09M
SHOPIFY SVTG RG-A  SHOP 137.53
-0.42 (-0.30%)
2,235,332 $307.43M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial