Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Verizon Communications  VZ 46.39
+0.21 (0.46%)
304,663 $14.13M
NUTANIX RG-A  NTNX 30.89
+0.69 (2.28%)
167,597 $5.18M
Ford Motor  F 12.10
-0.02 (-0.17%)
402,503 $4.87M
Oclaro  OCLR 7.080
+0.22 (3.21%)
686,851 $4.86M
HIMAX TECH SP ADR  HIMX 13.20
+0.10 (0.76%)
362,752 $4.79M
ARCELORMTL NY RG  MT 29.19
+0.26 (0.90%)
141,247 $4.12M
ASML HOLD NY REG  ASML 184.89
-0.48 (-0.26%)
21,472 $3.97M
Biogen Idec  BIIB 309.36
+0.30 (0.10%)
12,564 $3.89M
Delta Air Lines  DAL 50.35
-0.32 (-0.63%)
77,033 $3.88M
TEVAPHARMIND SP ADR  TEVA 13.32
-0.01 (-0.07%)
282,549 $3.76M
RANDGOLD RES SP ADR  GOLD 96.46
+1.78 (1.88%)
37,524 $3.62M
Kimberly-Clark  KMB 116.72
-0.28 (-0.24%)
30,124 $3.52M
AB INBEV SP ADR  BUD 116.70
+1.08 (0.93%)
29,686 $3.46M
US STEEL RG  X 28.32
+0.16 (0.57%)
121,782 $3.45M
Marathon Petroleum  MPC 62.08
-0.21 (-0.34%)
54,325 $3.37M
KLA-Tencor Corp  KLAC 105.02
+0.28 (0.27%)
32,018 $3.36M
Colgate-Palmolive  CL 72.33
+0.11 (0.15%)
45,039 $3.26M
Illinois Tool Works  ITW 159.48
+0.02 (0.01%)
19,986 $3.19M
Prudential Financial  PRU 110.16
+0.10 (0.09%)
28,846 $3.18M
WALGREENS BOOTS RG  WBA 71.15
-0.01 (-0.01%)
44,545 $3.17M
VALE SP ADR  VALE 10.61
+0.15 (1.43%)
285,904 $3.03M
CS GROUP SP ADR  CS 16.62
+0.22 (1.34%)
181,022 $3.01M
SNAP-A RG  SNAP 12.38
+0.04 (0.32%)
235,733 $2.92M
T-MOBILE US RG  TMUS 60.64
+0.23 (0.38%)
46,839 $2.84M
NATIONA GRID SP ADR  NGG 58.68
-0.04 (-0.07%)
45,865 $2.69M
CALATLANTIC GROU RG  CAA 53.71
-0.07 (-0.13%)
48,945 $2.63M
ICICI BANK SP.ADR  IBN 9.730
+0.00 (0.00%)
269,990 $2.63M
Stanley Black & Decker  SWK 166.12
+0.13 (0.08%)
15,368 $2.55M
TE Connectivity  TEL 95.63
-0.32 (-0.33%)
26,208 $2.51M
DOMINO'S PIZZA RG  DPZ 175.35
-1.53 (-0.86%)
14,285 $2.50M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial