Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ABB SP ADR  ABB 23.33
-0.43 (-1.81%)
11,426,141 $266.57M
Intuit  INTU 176.37
-2.20 (-1.23%)
1,504,960 $265.43M
MGM RESORTS ITL RG  MGM 35.33
-0.19 (-0.53%)
7,503,238 $265.09M
Regions Financial  RF 19.02
+0.15 (0.79%)
13,805,570 $262.58M
Marathon Petroleum  MPC 80.23
+0.45 (0.56%)
3,271,950 $262.51M
Genl Mills  GIS 44.04
-0.33 (-0.74%)
5,908,632 $260.22M
Duke Energy  DUK 78.89
+0.67 (0.86%)
3,282,055 $258.92M
WEIBO SP ADS-A  WB 108.88
-5.25 (-4.60%)
2,377,081 $258.82M
Becton Dickinson  BDX 229.49
-1.39 (-0.60%)
1,122,352 $257.57M
Archer-Daniels-Midland  ADM 45.84
+0.68 (1.51%)
5,596,082 $256.52M
AutoZone  AZO 610.57
+7.85 (1.30%)
419,627 $256.21M
UNITED CONTL RG  UAL 68.51
-0.44 (-0.64%)
3,728,616 $255.45M
Costco Wholesale  COST 193.97
+1.46 (0.76%)
1,311,650 $254.42M
PACCAR  PCAR 64.90
-0.02 (-0.03%)
3,908,436 $253.66M
ACTIVISION BLIZZ RG  ATVI 64.82
-0.52 (-0.80%)
3,903,632 $253.03M
ABIOMED INC RG  ABMD 293.20
+2.27 (0.78%)
861,218 $252.51M
MCDERMOTT INTL RG  MDR 6.790
-0.33 (-4.63%)
36,914,464 $250.65M
CHICAGO BDGE NY REG  CBI 14.66
+0.85 (6.15%)
17,074,221 $250.31M
ALCOA-WI RG  AA 51.95
+1.13 (2.22%)
4,760,653 $247.32M
Red Hat  RHT 158.14
-1.96 (-1.22%)
1,561,144 $246.88M
Mylan  MYL 38.94
-1.31 (-3.25%)
6,332,807 $246.60M
TravelersCompanies  TRV 132.22
-0.66 (-0.50%)
1,860,007 $245.93M
Total System Services  TSS 84.49
-1.12 (-1.31%)
2,905,831 $245.51M
Rockwell Collins  COL 133.30
+0.27 (0.20%)
1,841,263 $245.44M
Autodesk  ADSK 123.97
+0.29 (0.23%)
1,978,349 $245.26M
SIX FLAGS ENTMT RG  SIX 64.18
+5.02 (8.49%)
3,808,647 $244.44M
Waters Corp  WAT 191.66
-1.52 (-0.79%)
1,269,636 $243.34M
SPLUNK RG  SPLK 97.64
-2.72 (-2.71%)
2,481,427 $242.29M
CTRIP INTL SP ADS  CTRP 41.29
-0.41 (-0.98%)
5,861,212 $242.01M
Lennar Corp  LEN 53.91
+0.44 (0.82%)
4,473,625 $241.17M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial