Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Simon Property Group  SPG 164.24
-0.01 (-0.01%)
1,787,718 $293.61M
TAIWAN SEMI SP ADR  TSM 44.67
+0.10 (0.22%)
6,536,124 $291.97M
Expedia  EXPE 126.27
-0.62 (-0.49%)
2,282,207 $288.17M
McCormick & Co  MKC 99.19
-3.72 (-3.61%)
2,890,195 $286.68M
Express Scripts Holding  ESRX 80.22
+0.22 (0.27%)
3,549,894 $284.77M
AGIOS PHARM RG  AGIO 69.89
+1.74 (2.55%)
4,065,596 $284.14M
Regions Financial  RF 18.67
+0.52 (2.87%)
15,169,832 $283.22M
Wyndham Worldwide  WYN 126.99
+4.26 (3.47%)
2,215,540 $281.35M
KeyCorp  KEY 21.16
+0.34 (1.63%)
13,289,959 $281.22M
Kroger Co  KR 29.72
+0.66 (2.27%)
9,459,510 $281.14M
Carnival Corp  CCL 68.56
-0.46 (-0.67%)
4,078,188 $279.60M
Boston Scientific  BSX 27.65
+0.25 (0.91%)
9,986,380 $276.12M
CTRIP INTL SP ADS  CTRP 46.85
-0.60 (-1.26%)
5,892,673 $276.07M
Northrop Grumman  NOC 316.37
+2.07 (0.66%)
868,259 $274.69M
Deere & Co  DE 170.32
+2.42 (1.44%)
1,610,981 $274.38M
Sherwin-Williams  SHW 430.80
+0.04 (0.01%)
636,134 $274.05M
Microchip Technology  MCHP 97.45
+0.16 (0.16%)
2,808,075 $273.65M
Tiffany & Co  TIF 107.77
-0.28 (-0.26%)
2,526,288 $272.26M
HP RG  HPQ 23.70
+0.41 (1.76%)
11,448,243 $271.32M
Praxair  PX 161.88
+0.38 (0.24%)
1,671,092 $270.52M
Marathon Petroleum  MPC 71.89
+0.40 (0.56%)
3,760,760 $270.36M
Eaton Corp Plc  ETN 83.95
+0.39 (0.47%)
3,210,216 $269.50M
PPL Corp  PPL 31.59
-0.02 (-0.06%)
8,482,196 $267.95M
Zoetis  ZTS 76.62
+0.29 (0.38%)
3,448,760 $264.24M
NEKTAR THERAPEUT RG  NKTR 71.59
+1.43 (2.04%)
3,687,493 $263.99M
Lennar Corp  LEN 71.82
+1.28 (1.81%)
3,632,114 $260.86M
EQUINIX REIT RG  EQIX 437.89
+0.44 (0.10%)
591,620 $259.06M
Emerson Electric  EMR 73.14
-0.31 (-0.42%)
3,520,647 $257.50M
Best Buy  BBY 76.86
+2.17 (2.91%)
3,331,262 $256.04M
Intuit  INTU 167.74
+3.34 (2.03%)
1,522,296 $255.35M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial