Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BRIT AMR TOB SP ADR  BTI 66.13
-0.05 (-0.08%)
3,282,685 $217.08M
WORKDAY-A  WDAY 113.80
+2.12 (1.90%)
1,898,778 $216.08M
Chipotle Mexican Grill  CMG 283.25
-6.59 (-2.27%)
760,973 $215.55M
FedEx Corp  FDX 217.25
+1.25 (0.58%)
991,200 $215.34M
BIOVERATIV RG  BIVV 50.76
-5.35 (-9.53%)
4,225,079 $214.47M
SIGNET JEWELERS RG  SIG 75.84
-0.74 (-0.97%)
2,826,055 $214.33M
Intercontinental Exchange  ICE 68.08
+1.49 (2.24%)
3,136,057 $213.50M
eBay  EBAY 35.53
-0.05 (-0.14%)
5,981,720 $212.53M
Delta Air Lines  DAL 49.79
-0.03 (-0.06%)
4,254,739 $211.84M
Northrop Grumman  NOC 300.94
+4.09 (1.38%)
703,470 $211.70M
Vertex Pharmaceuticals  VRTX 144.64
-2.77 (-1.88%)
1,451,615 $209.96M
Estee Lauder Co  EL 125.18
+0.49 (0.39%)
1,673,997 $209.55M
Tyson Foods  TSN 78.96
+0.99 (1.27%)
2,640,688 $208.51M
Laboratory Corp American Holdings  LH 150.72
+0.36 (0.24%)
1,371,768 $206.75M
Biogen Idec  BIIB 309.46
-4.51 (-1.44%)
667,089 $206.44M
ALCOA-WI RG  AA 42.21
-1.19 (-2.74%)
4,846,234 $204.56M
Abbott Laboratories  ABT 55.29
-0.27 (-0.49%)
3,699,402 $204.54M
Marathon Oil  MRO 14.47
-0.58 (-3.85%)
14,094,732 $203.95M
Adobe Systems  ADBE 182.34
+0.10 (0.05%)
1,118,017 $203.86M
PulteGroup  PHM 32.45
+0.20 (0.62%)
6,275,150 $203.63M
TravelersCompanies  TRV 129.77
-0.15 (-0.12%)
1,565,634 $203.17M
Omnicom Group  OMC 69.62
+0.18 (0.26%)
2,908,559 $202.49M
LyondellBasell Industries  LYB 104.27
+0.37 (0.36%)
1,940,429 $202.33M
Genl Mills  GIS 54.24
+0.52 (0.97%)
3,728,141 $202.21M
Colgate-Palmolive  CL 72.07
+0.18 (0.25%)
2,799,006 $201.72M
ACTIVISION BLIZZ RG  ATVI 63.93
-0.17 (-0.27%)
3,144,423 $201.02M
CarMax  KMX 69.62
+0.17 (0.24%)
2,879,429 $200.47M
Charles Schwab  SCHW 45.12
+0.44 (0.98%)
4,430,022 $199.88M
Allstate Corp  ALL 100.32
+0.15 (0.15%)
1,981,361 $198.77M
Mohawk Industries  MHK 276.74
+4.54 (1.67%)
715,954 $198.13M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial