Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TravelersCompanies  TRV 128.37
-2.15 (-1.65%)
1,893,500 $243.07M
Suncor Energy Inc  SU 32.17
-0.62 (-1.89%)
7,528,900 $242.20M
Colgate-Palmolive  CL 62.31
-0.46 (-0.73%)
3,866,300 $240.91M
Capital One Financial  COF 86.01
-1.72 (-1.96%)
2,790,400 $240.00M
Pioneer Natural Resources  PXD 151.14
-6.04 (-3.84%)
1,582,000 $239.10M
Fastenal Co  FAST 55.38
-2.10 (-3.65%)
4,298,700 $238.06M
Estee Lauder Co  EL 142.02
-0.85 (-0.59%)
1,666,500 $236.68M
Hess Corp  HES 54.86
-2.10 (-3.69%)
4,306,800 $236.27M
Caesars Entertainment Corp  CZR 7.840
-0.41 (-4.97%)
29,878,000 $234.24M
State Street Corp  STT 71.19
-0.58 (-0.81%)
3,287,400 $234.03M
Cardinal Health  CAH 52.91
-1.66 (-3.04%)
4,419,900 $233.86M
United States Steel Corp  X 25.71
-1.57 (-5.76%)
9,083,300 $233.53M
CBS Corp  CBS 52.88
-2.09 (-3.80%)
4,395,200 $232.42M
Zoetis  ZTS 88.41
-1.69 (-1.88%)
2,606,200 $230.41M
Marathon Oil  MRO 15.93
-1.14 (-6.68%)
14,425,500 $229.80M
Wayfair Inc  W 84.55
+1.95 (2.36%)
2,687,800 $227.25M
Domino's Pizza Inc  DPZ 255.22
+3.15 (1.25%)
890,100 $227.17M
EnCana Corporation  ECA 7.060
-0.54 (-7.11%)
32,171,700 $227.13M
Fortinet Inc  FTNT 67.04
-0.74 (-1.09%)
3,384,800 $226.92M
Livanova Plc Or Sh  LIVN 98.04
-22.12 (-18.41%)
2,310,300 $226.50M
SBA Communications  SBAC 168.77
-4.37 (-2.52%)
1,341,400 $226.39M
FirstEnergy Corp  FE 37.95
-0.59 (-1.53%)
5,943,900 $225.57M
M&T Bank  MTB 168.27
-0.31 (-0.18%)
1,337,800 $225.11M
Emerson Electric  EMR 67.11
-1.35 (-1.97%)
3,350,700 $224.87M
Hca Holdings Inc  HCA 135.09
-0.07 (-0.05%)
1,653,000 $223.30M
Sempra Energy  SRE 113.93
-1.31 (-1.14%)
1,956,200 $222.87M
Illinois Tool Works  ITW 133.67
-0.32 (-0.24%)
1,656,900 $221.48M
Expedia  EXPE 111.62
-1.48 (-1.31%)
1,983,700 $221.42M
Prudential Financial  PRU 89.87
-1.78 (-1.94%)
2,451,600 $220.33M
Arista Networks Inc  ANET 219.38
-3.62 (-1.62%)
998,600 $219.07M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.